Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFA20250919P00088500 | 88.50 | 0.00 | 0.54 | 0.00 | 0 | 0 | 19.62% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| EFA20250919P00089000 | 89.00 | 0.00 | 0.54 | 0.05 | 215 | 23,034 | 18.26% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| EFA20250919P00089500 | 89.50 | 0.00 | 0.55 | 0.06 | 13 | 6 | 17.23% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| EFA20250919P00090000 | 90.00 | 0.00 | 0.11 | 0.05 | 56 | 27,585 | 15.92% | -0.06 | 0.06 | -0.02 | 0.02 | -0.00 |
| EFA20250919P00090500 | 90.50 | 0.00 | 0.59 | 0.09 | 145 | 557 | 14.93% | -0.09 | 0.08 | -0.02 | 0.02 | -0.00 |
| EFA20250919P00091000 | 91.00 | 0.05 | 0.20 | 0.11 | 314 | 34,261 | 13.96% | -0.12 | 0.11 | -0.02 | 0.03 | -0.00 |
| EFA20250919P00091500 | 91.50 | 0.00 | 0.69 | 0.20 | 6 | 523 | 13.30% | -0.17 | 0.15 | -0.03 | 0.03 | -0.00 |
| EFA20250919P00092000 | 92.00 | 0.11 | 0.48 | 0.26 | 5,794 | 15,642 | 12.45% | -0.25 | 0.20 | -0.04 | 0.04 | -0.00 |
| EFA20250919P00092500 | 92.50 | 0.00 | 0.95 | 0.32 | 3,563 | 424 | 11.78% | -0.35 | 0.25 | -0.04 | 0.05 | -0.01 |
| EFA20250919P00093000 | 93.00 | 0.30 | 0.80 | 0.50 | 4,141 | 15,613 | 11.12% | -0.48 | 0.28 | -0.04 | 0.05 | -0.01 |
| EFA20250919P00093500 | 93.50 | 0.18 | 1.43 | 0.75 | 20 | 5 | 10.58% | -0.62 | 0.29 | -0.04 | 0.05 | -0.01 |
| EFA20250919P00094000 | 94.00 | 0.48 | 1.76 | 0.00 | 0 | 15 | 10.22% | -0.77 | 0.26 | -0.03 | 0.04 | -0.01 |
| EFA20250919P00094500 | 94.50 | 0.81 | 2.24 | 0.00 | 0 | 0 | 10.03% | -0.88 | 0.20 | -0.02 | 0.03 | -0.01 |
| EFA20250919P00095000 | 95.00 | 0.85 | 3.15 | 0.00 | 0 | 27 | 10.53% | -0.95 | 0.13 | -0.02 | 0.02 | -0.00 |
| EFA20250919P00095500 | 95.50 | 0.40 | 4.70 | 0.00 | 0 | 0 | 15.64% | -0.89 | 0.11 | -0.03 | 0.02 | -0.01 |
| EFA20250919P00096000 | 96.00 | 0.90 | 5.20 | 0.00 | 0 | 0 | 18.28% | -0.90 | 0.09 | -0.03 | 0.02 | -0.01 |
| EFA20250919P00096500 | 96.50 | 1.40 | 5.70 | 0.00 | 0 | 0 | 61.23% | -0.65 | 0.05 | -0.22 | 0.05 | -0.01 |
| EFA20250919P00097000 | 97.00 | 1.90 | 6.20 | 0.00 | 0 | 0 | 69.78% | -0.65 | 0.04 | -0.25 | 0.05 | -0.01 |
| EFA20250919P00097500 | 97.50 | 2.65 | 6.70 | 0.00 | 0 | 0 | 68.80% | -0.67 | 0.04 | -0.24 | 0.05 | -0.01 |
| EFA20250919P00098000 | 98.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 60.84% | -0.71 | 0.04 | -0.19 | 0.04 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFA20250919C00088500 | 88.50 | 2.42 | 6.70 | 0.00 | 0 | 0 | 27.82% | 0.91 | 0.05 | -0.04 | 0.02 | 0.02 |
| EFA20250919C00089000 | 89.00 | 2.88 | 5.40 | 0.00 | 0 | 594 | 13.52% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| EFA20250919C00089500 | 89.50 | 2.59 | 5.30 | 0.00 | 0 | 0 | 11.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| EFA20250919C00090000 | 90.00 | 2.22 | 4.20 | 3.10 | 2 | 11,202 | 15.94% | 0.94 | 0.06 | -0.02 | 0.02 | 0.02 |
| EFA20250919C00090500 | 90.50 | 1.94 | 3.45 | 0.00 | 0 | 0 | 14.59% | 0.92 | 0.08 | -0.02 | 0.02 | 0.02 |
| EFA20250919C00091000 | 91.00 | 1.55 | 2.88 | 2.28 | 33 | 12,602 | 13.48% | 0.89 | 0.11 | -0.02 | 0.03 | 0.02 |
| EFA20250919C00091500 | 91.50 | 1.11 | 2.43 | 1.77 | 24 | 0 | 12.94% | 0.83 | 0.15 | -0.03 | 0.03 | 0.01 |
| EFA20250919C00092000 | 92.00 | 0.30 | 1.99 | 1.34 | 5 | 41,585 | 12.17% | 0.76 | 0.20 | -0.04 | 0.04 | 0.01 |
| EFA20250919C00092500 | 92.50 | 0.36 | 1.60 | 0.98 | 1,937 | 358 | 11.55% | 0.66 | 0.24 | -0.04 | 0.05 | 0.01 |
| EFA20250919C00093000 | 93.00 | 0.52 | 0.80 | 0.63 | 16,037 | 32,919 | 10.86% | 0.53 | 0.28 | -0.04 | 0.05 | 0.01 |
| EFA20250919C00093500 | 93.50 | 0.29 | 0.50 | 0.39 | 989 | 209 | 10.29% | 0.39 | 0.29 | -0.04 | 0.05 | 0.01 |
| EFA20250919C00094000 | 94.00 | 0.10 | 0.30 | 0.20 | 5,578 | 22,733 | 9.82% | 0.24 | 0.25 | -0.03 | 0.04 | 0.00 |
| EFA20250919C00094500 | 94.50 | 0.00 | 0.63 | 0.06 | 308 | 1,034 | 9.52% | 0.13 | 0.17 | -0.02 | 0.03 | 0.00 |
| EFA20250919C00095000 | 95.00 | 0.00 | 0.56 | 0.04 | 14 | 30,093 | 9.59% | 0.07 | 0.10 | -0.01 | 0.02 | 0.00 |
| EFA20250919C00095500 | 95.50 | 0.00 | 0.43 | 0.00 | 0 | 10 | 9.79% | 0.03 | 0.06 | -0.01 | 0.01 | 0.00 |
| EFA20250919C00096000 | 96.00 | 0.00 | 0.52 | 0.00 | 0 | 212 | 9.74% | 0.01 | 0.02 | -0.00 | 0.01 | 0.00 |
| EFA20250919C00096500 | 96.50 | 0.00 | 0.51 | 0.00 | 0 | 0 | 11.16% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| EFA20250919C00097000 | 97.00 | 0.00 | 0.51 | 0.00 | 0 | 1,014 | 12.55% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| EFA20250919C00097500 | 97.50 | 0.00 | 0.51 | 0.00 | 0 | 2,000 | 13.92% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EFA20250919C00098000 | 98.00 | 0.00 | 0.02 | 0.00 | 0 | 1,767 | 15.26% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
