Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.19% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| EEV20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.23% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| EEV20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.47% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.43% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| EEV20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.95% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| EEV20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.79% | -0.25 | 0.14 | -0.04 | 0.01 | -0.00 |
| EEV20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.74% | -0.30 | 0.69 | -0.01 | 0.01 | -0.00 |
| EEV20250919P00012000 | 12.00 | 0.65 | 0.90 | 0.00 | 0 | 0 | 55.54% | -0.75 | 0.33 | -0.02 | 0.01 | -0.00 |
| EEV20250919P00013000 | 13.00 | 1.65 | 2.05 | 0.00 | 0 | 0 | 88.62% | -0.83 | 0.17 | -0.02 | 0.00 | -0.00 |
| EEV20250919P00014000 | 14.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 83.45% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| EEV20250919P00015000 | 15.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 103.00% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| EEV20250919P00016000 | 16.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 120.60% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| EEV20250919P00017000 | 17.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 136.66% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| EEV20250919P00018000 | 18.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 196.74% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| EEV20250919P00019000 | 19.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 212.77% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| EEV20250919P00020000 | 20.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 227.66% | -0.91 | 0.04 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEV20250919C00005000 | 5.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 267.70% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EEV20250919C00006000 | 6.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 275.80% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EEV20250919C00007000 | 7.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 165.36% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EEV20250919C00008000 | 8.00 | 2.15 | 3.40 | 0.00 | 0 | 0 | 168.16% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00009000 | 9.00 | 2.05 | 2.35 | 0.00 | 0 | 0 | 107.21% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| EEV20250919C00010000 | 10.00 | 1.10 | 1.35 | 0.00 | 0 | 0 | 69.52% | 0.86 | 0.17 | -0.01 | 0.00 | 0.00 |
| EEV20250919C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 33.31% | 0.68 | 0.58 | -0.01 | 0.01 | 0.00 |
| EEV20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 62.55% | 0.29 | 0.29 | -0.02 | 0.01 | 0.00 |
| EEV20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.02% | 0.29 | 0.14 | -0.04 | 0.01 | 0.00 |
| EEV20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 158.39% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 185.36% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.19% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| EEV20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 230.61% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| EEV20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 250.08% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.95% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.47% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| EEV20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.83% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| EEV20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.64% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
