Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMV20250919C00054000 | 54.00 | 9.70 | 10.50 | 0.00 | 0 | 0 | 63.21% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| EEMV20250919C00055000 | 55.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 57.40% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| EEMV20250919C00056000 | 56.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 51.62% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EEMV20250919C00057000 | 57.00 | 6.70 | 7.40 | 0.00 | 0 | 0 | 45.87% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EEMV20250919C00058000 | 58.00 | 5.70 | 6.60 | 0.00 | 0 | 4 | 40.12% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| EEMV20250919C00059000 | 59.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 34.36% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| EEMV20250919C00060000 | 60.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 32.35% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| EEMV20250919C00061000 | 61.00 | 2.70 | 3.40 | 0.00 | 0 | 0 | 24.38% | 0.91 | 0.07 | -0.02 | 0.02 | 0.01 |
| EEMV20250919C00062000 | 62.00 | 1.75 | 2.45 | 1.90 | 1 | 3 | 20.45% | 0.85 | 0.12 | -0.03 | 0.02 | 0.01 |
| EEMV20250919C00063000 | 63.00 | 0.85 | 1.45 | 0.00 | 0 | 0 | 13.57% | 0.78 | 0.23 | -0.02 | 0.03 | 0.01 |
| EEMV20250919C00064000 | 64.00 | 0.00 | 0.60 | 0.00 | 0 | 41 | 8.23% | 0.49 | 0.51 | -0.02 | 0.04 | 0.01 |
| EEMV20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 14.14% | 0.23 | 0.22 | -0.03 | 0.03 | 0.00 |
| EEMV20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.73% | 0.24 | 0.11 | -0.05 | 0.03 | 0.00 |
| EEMV20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.05% | 0.20 | 0.08 | -0.06 | 0.03 | 0.00 |
| EEMV20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 55.17% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| EEMV20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.95% | 0.11 | 0.02 | -0.09 | 0.02 | 0.00 |
| EEMV20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.99% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| EEMV20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.48% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| EEMV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.06% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMV20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.75% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| EEMV20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.39% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| EEMV20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.03% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| EEMV20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.67% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| EEMV20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.28% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| EEMV20250919P00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 133 | 28.11% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| EEMV20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.22% | -0.16 | 0.06 | -0.07 | 0.02 | -0.00 |
| EEMV20250919P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.41% | -0.19 | 0.08 | -0.06 | 0.03 | -0.00 |
| EEMV20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.25% | -0.23 | 0.11 | -0.05 | 0.03 | -0.00 |
| EEMV20250919P00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 13.19% | -0.21 | 0.23 | -0.02 | 0.03 | -0.00 |
| EEMV20250919P00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 8.27% | -0.51 | 0.51 | -0.02 | 0.04 | -0.01 |
| EEMV20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 12.39% | -0.80 | 0.24 | -0.02 | 0.03 | -0.01 |
| EEMV20250919P00066000 | 66.00 | 1.60 | 2.60 | 0.00 | 0 | 0 | 17.95% | -0.87 | 0.12 | -0.02 | 0.02 | -0.01 |
| EEMV20250919P00067000 | 67.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 29.04% | -0.85 | 0.08 | -0.04 | 0.02 | -0.01 |
| EEMV20250919P00070000 | 70.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 53.12% | -0.86 | 0.04 | -0.07 | 0.02 | -0.01 |
| EEMV20250919P00075000 | 75.00 | 10.70 | 12.00 | 0.00 | 0 | 0 | 79.62% | -0.90 | 0.02 | -0.08 | 0.02 | -0.01 |
| EEMV20250919P00080000 | 80.00 | 15.10 | 17.00 | 0.00 | 0 | 0 | 69.35% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| EEMV20250919P00085000 | 85.00 | 20.70 | 22.00 | 0.00 | 0 | 0 | 123.00% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| EEMV20250919P00090000 | 90.00 | 25.60 | 27.10 | 0.00 | 0 | 0 | 145.67% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
