Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919C00035000 | 35.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 101.11% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| EDC20250919C00036000 | 36.00 | 8.50 | 9.20 | 0.00 | 0 | 4 | 100.17% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| EDC20250919C00037000 | 37.00 | 7.30 | 8.50 | 0.00 | 0 | 1 | 82.63% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| EDC20250919C00038000 | 38.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 80.81% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| EDC20250919C00039000 | 39.00 | 5.60 | 6.20 | 0.00 | 0 | 4 | 71.23% | 0.87 | 0.04 | -0.05 | 0.02 | 0.01 |
| EDC20250919C00040000 | 40.00 | 4.50 | 5.20 | 0.00 | 0 | 1 | 43.79% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| EDC20250919C00041000 | 41.00 | 3.70 | 4.30 | 0.00 | 0 | 43 | 46.62% | 0.86 | 0.06 | -0.04 | 0.02 | 0.01 |
| EDC20250919C00042000 | 42.00 | 2.70 | 3.40 | 0.00 | 0 | 38 | 37.09% | 0.83 | 0.09 | -0.03 | 0.02 | 0.01 |
| EDC20250919C00043000 | 43.00 | 2.05 | 2.65 | 0.00 | 0 | 34 | 45.28% | 0.70 | 0.10 | -0.06 | 0.03 | 0.01 |
| EDC20250919C00044000 | 44.00 | 1.55 | 1.80 | 1.45 | 30 | 66 | 42.41% | 0.59 | 0.12 | -0.06 | 0.03 | 0.01 |
| EDC20250919C00045000 | 45.00 | 1.05 | 1.25 | 0.56 | 30 | 18 | 40.88% | 0.47 | 0.12 | -0.06 | 0.03 | 0.01 |
| EDC20250919C00046000 | 46.00 | 0.60 | 0.75 | 0.00 | 0 | 70 | 28.51% | 0.28 | 0.15 | -0.03 | 0.03 | 0.00 |
| EDC20250919C00047000 | 47.00 | 0.25 | 0.60 | 0.00 | 0 | 10 | 43.05% | 0.26 | 0.10 | -0.05 | 0.03 | 0.00 |
| EDC20250919C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 35.91% | 0.13 | 0.08 | -0.03 | 0.02 | 0.00 |
| EDC20250919C00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 42.81% | 0.11 | 0.06 | -0.03 | 0.02 | 0.00 |
| EDC20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 45.34% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 111.06% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| EDC20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 101.21% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EDC20250919P00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 62.58% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 55.16% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00039000 | 39.00 | 0.10 | 0.20 | 0.14 | 2 | 5 | 55.83% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| EDC20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 45.51% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 44.40% | -0.13 | 0.06 | -0.03 | 0.02 | -0.00 |
| EDC20250919P00042000 | 42.00 | 0.15 | 0.60 | 0.00 | 0 | 5 | 45.20% | -0.21 | 0.08 | -0.05 | 0.02 | -0.00 |
| EDC20250919P00043000 | 43.00 | 0.55 | 0.75 | 0.00 | 0 | 20 | 45.97% | -0.31 | 0.10 | -0.06 | 0.03 | -0.00 |
| EDC20250919P00044000 | 44.00 | 0.90 | 1.10 | 0.00 | 0 | 2 | 43.06% | -0.41 | 0.12 | -0.06 | 0.03 | -0.01 |
| EDC20250919P00045000 | 45.00 | 1.30 | 1.50 | 0.00 | 0 | 30 | 41.54% | -0.53 | 0.12 | -0.06 | 0.03 | -0.01 |
| EDC20250919P00046000 | 46.00 | 1.65 | 2.30 | 0.00 | 0 | 0 | 40.88% | -0.65 | 0.12 | -0.05 | 0.03 | -0.01 |
| EDC20250919P00047000 | 47.00 | 2.35 | 3.10 | 0.00 | 0 | 0 | 42.96% | -0.74 | 0.10 | -0.05 | 0.03 | -0.01 |
| EDC20250919P00048000 | 48.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 45.16% | -0.81 | 0.08 | -0.04 | 0.02 | -0.01 |
| EDC20250919P00049000 | 49.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 47.51% | -0.86 | 0.06 | -0.04 | 0.02 | -0.01 |
| EDC20250919P00050000 | 50.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 54.45% | -0.87 | 0.05 | -0.04 | 0.02 | -0.01 |
