Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919C00030000 | 30.00 | 9.10 | 9.70 | 0.00 | 0 | 10 | 137.66% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| ECNS20250919C00031000 | 31.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 124.57% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| ECNS20250919C00032000 | 32.00 | 7.00 | 7.70 | 7.30 | 1 | 1 | 111.71% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| ECNS20250919C00033000 | 33.00 | 6.00 | 6.90 | 0.00 | 0 | 1 | 63.97% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| ECNS20250919C00034000 | 34.00 | 5.10 | 5.80 | 0.00 | 0 | 3 | 86.47% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| ECNS20250919C00035000 | 35.00 | 3.80 | 4.80 | 0.00 | 0 | 3 | 81.70% | 0.85 | 0.05 | -0.07 | 0.01 | 0.01 |
| ECNS20250919C00036000 | 36.00 | 2.90 | 4.00 | 0.00 | 0 | 13 | 68.36% | 0.83 | 0.06 | -0.06 | 0.02 | 0.01 |
| ECNS20250919C00037000 | 37.00 | 1.90 | 2.85 | 0.00 | 0 | 1 | 21.60% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| ECNS20250919C00038000 | 38.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 53.09% | 0.69 | 0.11 | -0.07 | 0.02 | 0.01 |
| ECNS20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 16.48% | 0.67 | 0.37 | -0.02 | 0.02 | 0.01 |
| ECNS20250919C00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 27.72% | 0.37 | 0.23 | -0.04 | 0.02 | 0.00 |
| ECNS20250919C00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 33.90% | 0.23 | 0.15 | -0.04 | 0.02 | 0.00 |
| ECNS20250919C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 43.49% | 0.17 | 0.10 | -0.04 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 205.28% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| ECNS20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 188.46% | -0.16 | 0.02 | -0.17 | 0.01 | -0.00 |
| ECNS20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 171.91% | -0.17 | 0.03 | -0.16 | 0.02 | -0.00 |
| ECNS20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 155.56% | -0.19 | 0.03 | -0.15 | 0.02 | -0.00 |
| ECNS20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 139.32% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| ECNS20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 123.09% | -0.23 | 0.04 | -0.14 | 0.02 | -0.00 |
| ECNS20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 58.52% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| ECNS20250919P00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 44.34% | -0.16 | 0.09 | -0.04 | 0.01 | -0.00 |
| ECNS20250919P00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 18 | 34.40% | -0.23 | 0.15 | -0.04 | 0.02 | -0.00 |
| ECNS20250919P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 26.20% | -0.39 | 0.25 | -0.04 | 0.02 | -0.00 |
| ECNS20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 14.53% | -0.77 | 0.41 | -0.02 | 0.02 | -0.00 |
| ECNS20250919P00041000 | 41.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 44.93% | -0.72 | 0.13 | -0.06 | 0.02 | -0.00 |
| ECNS20250919P00042000 | 42.00 | 2.05 | 4.50 | 0.00 | 0 | 0 | 30.13% | -0.94 | 0.09 | -0.02 | 0.01 | -0.00 |
