Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNF20250919C00048000 | 48.00 | 7.80 | 11.40 | 0.00 | 0 | 0 | 145.15% | 0.80 | 0.02 | -0.18 | 0.03 | 0.01 |
| DYNF20250919C00049000 | 49.00 | 6.80 | 10.40 | 0.00 | 0 | 0 | 135.24% | 0.79 | 0.02 | -0.18 | 0.03 | 0.01 |
| DYNF20250919C00050000 | 50.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 125.37% | 0.78 | 0.02 | -0.17 | 0.03 | 0.01 |
| DYNF20250919C00051000 | 51.00 | 4.80 | 8.30 | 0.00 | 0 | 0 | 112.24% | 0.77 | 0.03 | -0.16 | 0.03 | 0.01 |
| DYNF20250919C00052000 | 52.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 102.45% | 0.75 | 0.03 | -0.15 | 0.03 | 0.01 |
| DYNF20250919C00053000 | 53.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 92.56% | 0.73 | 0.04 | -0.14 | 0.03 | 0.01 |
| DYNF20250919C00054000 | 54.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 82.52% | 0.70 | 0.04 | -0.13 | 0.03 | 0.01 |
| DYNF20250919C00055000 | 55.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 41.66% | 0.76 | 0.08 | -0.06 | 0.03 | 0.01 |
| DYNF20250919C00056000 | 56.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 16.95% | 0.85 | 0.15 | -0.02 | 0.02 | 0.01 |
| DYNF20250919C00057000 | 57.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 23.72% | 0.62 | 0.17 | -0.04 | 0.04 | 0.01 |
| DYNF20250919C00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.38% | 0.46 | 0.13 | -0.06 | 0.04 | 0.01 |
| DYNF20250919C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 25.50% | 0.30 | 0.14 | -0.04 | 0.04 | 0.00 |
| DYNF20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.41% | 0.24 | 0.10 | -0.05 | 0.03 | 0.00 |
| DYNF20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.31% | 0.21 | 0.07 | -0.05 | 0.03 | 0.00 |
| DYNF20250919C00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.70% | 0.19 | 0.06 | -0.06 | 0.03 | 0.00 |
| DYNF20250919C00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.72% | 0.17 | 0.05 | -0.06 | 0.03 | 0.00 |
| DYNF20250919C00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.44% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| DYNF20250919C00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.90% | 0.15 | 0.04 | -0.06 | 0.02 | 0.00 |
| DYNF20250919C00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 68.14% | 0.14 | 0.03 | -0.07 | 0.02 | 0.00 |
| DYNF20250919C00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.19% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNF20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.48% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 80.11% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 72.75% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.56% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.09% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| DYNF20250919P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.54% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| DYNF20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.85% | -0.19 | 0.06 | -0.05 | 0.03 | -0.00 |
| DYNF20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.74% | -0.23 | 0.08 | -0.05 | 0.03 | -0.00 |
| DYNF20250919P00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 31.92% | -0.30 | 0.11 | -0.05 | 0.03 | -0.00 |
| DYNF20250919P00057000 | 57.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 30.50% | -0.42 | 0.13 | -0.06 | 0.04 | -0.01 |
| DYNF20250919P00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 24.04% | -0.57 | 0.17 | -0.04 | 0.04 | -0.01 |
| DYNF20250919P00059000 | 59.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 17.19% | -0.80 | 0.17 | -0.02 | 0.03 | -0.01 |
| DYNF20250919P00060000 | 60.00 | 0.75 | 4.30 | 0.00 | 0 | 0 | 17.18% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| DYNF20250919P00061000 | 61.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 22.17% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| DYNF20250919P00062000 | 62.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 26.88% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| DYNF20250919P00063000 | 63.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 33.71% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
| DYNF20250919P00064000 | 64.00 | 4.80 | 8.30 | 0.00 | 0 | 0 | 38.23% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| DYNF20250919P00065000 | 65.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 42.60% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| DYNF20250919P00066000 | 66.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 46.83% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| DYNF20250919P00067000 | 67.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 50.94% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
