Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.24% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| DXUV20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.15% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| DXUV20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.32% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| DXUV20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.96% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| DXUV20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 51.38% | -0.20 | 0.07 | -0.08 | 0.02 | -0.00 |
| DXUV20250919P00056000 | 56.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.45% | -0.24 | 0.09 | -0.08 | 0.03 | -0.00 |
| DXUV20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.11% | -0.32 | 0.12 | -0.08 | 0.03 | -0.00 |
| DXUV20250919P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.93% | -0.45 | 0.14 | -0.09 | 0.03 | -0.00 |
| DXUV20250919P00059000 | 59.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.31% | -0.63 | 0.18 | -0.06 | 0.03 | -0.01 |
| DXUV20250919P00060000 | 60.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 18.73% | -0.89 | 0.16 | -0.03 | 0.02 | -0.00 |
| DXUV20250919P00061000 | 61.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 25.58% | -0.92 | 0.09 | -0.03 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXUV20250919C00051000 | 51.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 55.97% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| DXUV20250919C00052000 | 52.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 49.09% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| DXUV20250919C00053000 | 53.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 42.24% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| DXUV20250919C00054000 | 54.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 35.36% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| DXUV20250919C00055000 | 55.00 | 1.45 | 5.20 | 0.00 | 0 | 0 | 30.60% | 0.92 | 0.06 | -0.03 | 0.01 | 0.01 |
| DXUV20250919C00056000 | 56.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 19.14% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| DXUV20250919C00057000 | 57.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.01% | 0.73 | 0.15 | -0.05 | 0.03 | 0.01 |
| DXUV20250919C00058000 | 58.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 32.71% | 0.55 | 0.15 | -0.08 | 0.03 | 0.01 |
| DXUV20250919C00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.37% | 0.40 | 0.15 | -0.07 | 0.03 | 0.00 |
| DXUV20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.67% | 0.28 | 0.12 | -0.07 | 0.03 | 0.00 |
| DXUV20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.77% | 0.23 | 0.09 | -0.08 | 0.02 | 0.00 |
