Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXJ20250919P00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 45.24% | -0.10 | 0.02 | -0.10 | 0.03 | -0.00 |
| DXJ20250919P00120000 | 120.00 | 0.00 | 0.25 | 0.00 | 0 | 46 | 32.01% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| DXJ20250919P00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 38.13% | -0.11 | 0.03 | -0.09 | 0.03 | -0.00 |
| DXJ20250919P00122000 | 122.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 24.76% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| DXJ20250919P00123000 | 123.00 | 0.00 | 0.55 | 0.00 | 0 | 41 | 28.08% | -0.11 | 0.04 | -0.07 | 0.03 | -0.00 |
| DXJ20250919P00124000 | 124.00 | 0.00 | 0.60 | 0.00 | 0 | 33 | 24.52% | -0.13 | 0.05 | -0.06 | 0.04 | -0.00 |
| DXJ20250919P00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 22 | 18.90% | -0.12 | 0.06 | -0.05 | 0.04 | -0.00 |
| DXJ20250919P00126000 | 126.00 | 0.00 | 0.55 | 0.00 | 0 | 52 | 16.52% | -0.16 | 0.08 | -0.05 | 0.04 | -0.00 |
| DXJ20250919P00127000 | 127.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 18.39% | -0.28 | 0.10 | -0.08 | 0.06 | -0.01 |
| DXJ20250919P00128000 | 128.00 | 0.60 | 1.00 | 0.00 | 0 | 18 | 17.34% | -0.39 | 0.13 | -0.09 | 0.07 | -0.01 |
| DXJ20250919P00129000 | 129.00 | 0.40 | 1.50 | 1.30 | 1 | 0 | 16.43% | -0.52 | 0.14 | -0.09 | 0.07 | -0.01 |
| DXJ20250919P00130000 | 130.00 | 1.50 | 2.20 | 0.00 | 0 | 0 | 16.38% | -0.67 | 0.14 | -0.09 | 0.06 | -0.01 |
| DXJ20250919P00135000 | 135.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 28.01% | -0.90 | 0.04 | -0.08 | 0.03 | -0.01 |
| DXJ20250919P00140000 | 140.00 | 11.00 | 11.60 | 0.00 | 0 | 0 | 42.33% | -0.93 | 0.02 | -0.09 | 0.02 | -0.01 |
| DXJ20250919P00145000 | 145.00 | 16.00 | 16.90 | 0.00 | 0 | 0 | 59.81% | -0.93 | 0.02 | -0.12 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXJ20250919C00119000 | 119.00 | 9.50 | 10.00 | 0.00 | 0 | 58 | 34.17% | 0.96 | 0.02 | -0.04 | 0.02 | 0.02 |
| DXJ20250919C00120000 | 120.00 | 8.50 | 9.20 | 0.00 | 0 | 30 | 35.93% | 0.93 | 0.02 | -0.06 | 0.03 | 0.02 |
| DXJ20250919C00121000 | 121.00 | 7.50 | 8.10 | 0.00 | 0 | 24 | 18.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| DXJ20250919C00122000 | 122.00 | 6.50 | 7.20 | 0.00 | 0 | 0 | 29.34% | 0.91 | 0.03 | -0.06 | 0.03 | 0.02 |
| DXJ20250919C00123000 | 123.00 | 5.50 | 6.30 | 0.00 | 0 | 11 | 14.14% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| DXJ20250919C00124000 | 124.00 | 2.95 | 5.30 | 0.00 | 0 | 107 | 19.07% | 0.93 | 0.04 | -0.03 | 0.03 | 0.02 |
| DXJ20250919C00125000 | 125.00 | 3.80 | 4.20 | 0.00 | 0 | 10 | 17.63% | 0.90 | 0.06 | -0.04 | 0.03 | 0.02 |
| DXJ20250919C00126000 | 126.00 | 2.85 | 3.30 | 3.20 | 1 | 26 | 18.86% | 0.81 | 0.08 | -0.06 | 0.05 | 0.02 |
| DXJ20250919C00127000 | 127.00 | 2.10 | 2.50 | 2.53 | 1 | 19 | 17.73% | 0.73 | 0.10 | -0.08 | 0.06 | 0.02 |
| DXJ20250919C00128000 | 128.00 | 1.45 | 1.75 | 0.00 | 0 | 6 | 16.85% | 0.62 | 0.13 | -0.08 | 0.07 | 0.02 |
| DXJ20250919C00129000 | 129.00 | 0.00 | 1.20 | 0.00 | 0 | 13 | 16.47% | 0.49 | 0.14 | -0.09 | 0.07 | 0.01 |
| DXJ20250919C00130000 | 130.00 | 0.00 | 0.85 | 0.64 | 1 | 6 | 11.70% | 0.30 | 0.17 | -0.05 | 0.06 | 0.01 |
| DXJ20250919C00135000 | 135.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 28.20% | 0.12 | 0.04 | -0.07 | 0.04 | 0.00 |
| DXJ20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.41% | 0.10 | 0.02 | -0.10 | 0.03 | 0.00 |
| DXJ20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.98% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
