Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 407.50% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| DX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 340.38% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| DX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 202 | 91.02% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DX20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.08 | 51 | 1,575 | 18.08% | -0.34 | 1.12 | -0.01 | 0.01 | -0.00 |
| DX20250919P00015000 | 15.00 | 2.10 | 2.55 | 0.00 | 0 | 5 | 113.85% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
| DX20250919P00017500 | 17.50 | 4.60 | 5.00 | 0.00 | 0 | 0 | 159.94% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| DX20250919P00020000 | 20.00 | 7.20 | 7.50 | 0.00 | 0 | 0 | 205.07% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| DX20250919P00022500 | 22.50 | 9.70 | 10.00 | 0.00 | 0 | 0 | 242.67% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| DX20250919P00025000 | 25.00 | 12.20 | 12.50 | 0.00 | 0 | 0 | 274.99% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX20250919C00002500 | 2.50 | 10.00 | 10.20 | 0.00 | 0 | 0 | 602.84% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DX20250919C00005000 | 5.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 432.02% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| DX20250919C00007500 | 7.50 | 5.00 | 5.40 | 0.00 | 0 | 0 | 210.62% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| DX20250919C00010000 | 10.00 | 2.50 | 2.65 | 0.00 | 0 | 34 | 72.23% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DX20250919C00012500 | 12.50 | 0.15 | 0.20 | 0.20 | 295 | 3,808 | 14.85% | 0.71 | 1.24 | -0.01 | 0.01 | 0.00 |
| DX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,228 | 67.64% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DX20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 144 | 113.31% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DX20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 200.70% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| DX20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 308.43% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| DX20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.50% | 0.14 | 0.03 | -0.09 | 0.00 | 0.00 |
