Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919C00041000 | 41.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 145.00% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| DTEC20250919C00042000 | 42.00 | 7.50 | 10.00 | 0.00 | 0 | 0 | 134.28% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| DTEC20250919C00043000 | 43.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 123.63% | 0.81 | 0.03 | -0.14 | 0.02 | 0.01 |
| DTEC20250919C00044000 | 44.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 113.03% | 0.79 | 0.03 | -0.13 | 0.02 | 0.01 |
| DTEC20250919C00045000 | 45.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 102.41% | 0.78 | 0.03 | -0.12 | 0.03 | 0.01 |
| DTEC20250919C00046000 | 46.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 95.34% | 0.75 | 0.04 | -0.12 | 0.03 | 0.01 |
| DTEC20250919C00047000 | 47.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 29.99% | 0.95 | 0.06 | -0.02 | 0.01 | 0.00 |
| DTEC20250919C00048000 | 48.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 23.55% | 0.94 | 0.09 | -0.02 | 0.01 | 0.00 |
| DTEC20250919C00049000 | 49.00 | 0.75 | 3.20 | 0.00 | 0 | 0 | 23.67% | 0.82 | 0.14 | -0.03 | 0.02 | 0.01 |
| DTEC20250919C00050000 | 50.00 | 0.05 | 2.30 | 0.00 | 0 | 1 | 20.60% | 0.67 | 0.21 | -0.03 | 0.03 | 0.01 |
| DTEC20250919C00051000 | 51.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.02% | 0.47 | 0.17 | -0.04 | 0.04 | 0.01 |
| DTEC20250919C00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.40% | 0.32 | 0.14 | -0.04 | 0.03 | 0.00 |
| DTEC20250919C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.90% | 0.22 | 0.11 | -0.04 | 0.03 | 0.00 |
| DTEC20250919C00054000 | 54.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 37.23% | 0.18 | 0.08 | -0.04 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919P00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 89.29% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| DTEC20250919P00042000 | 42.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 83.24% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DTEC20250919P00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.52% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DTEC20250919P00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 65.71% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.90% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.06% | -0.12 | 0.05 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00047000 | 47.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 43.37% | -0.15 | 0.06 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 36.19% | -0.18 | 0.08 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 31.04% | -0.25 | 0.12 | -0.04 | 0.03 | -0.00 |
| DTEC20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.47% | -0.38 | 0.15 | -0.04 | 0.03 | -0.01 |
| DTEC20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.33% | -0.55 | 0.21 | -0.03 | 0.03 | -0.01 |
| DTEC20250919P00052000 | 52.00 | 0.35 | 2.60 | 0.00 | 0 | 0 | 19.96% | -0.75 | 0.18 | -0.02 | 0.03 | -0.01 |
| DTEC20250919P00053000 | 53.00 | 1.20 | 3.60 | 0.00 | 0 | 0 | 22.00% | -0.87 | 0.11 | -0.02 | 0.02 | -0.01 |
| DTEC20250919P00054000 | 54.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 26.72% | -0.90 | 0.07 | -0.02 | 0.02 | -0.01 |
