Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRV20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 207.22% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| DRV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.85% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| DRV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.34% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| DRV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.92% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DRV20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.36% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| DRV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.47% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| DRV20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 109.03% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| DRV20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.14 | 1 | 12 | 57.94% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| DRV20250919P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 26 | 42.04% | -0.12 | 0.11 | -0.02 | 0.01 | -0.00 |
| DRV20250919P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 35 | 48.49% | -0.30 | 0.17 | -0.04 | 0.01 | -0.00 |
| DRV20250919P00025000 | 25.00 | 0.70 | 1.00 | 0.00 | 0 | 12 | 51.39% | -0.49 | 0.19 | -0.04 | 0.02 | -0.00 |
| DRV20250919P00026000 | 26.00 | 1.45 | 1.70 | 0.00 | 0 | 28 | 51.94% | -0.67 | 0.17 | -0.04 | 0.02 | -0.00 |
| DRV20250919P00027000 | 27.00 | 2.25 | 2.55 | 0.00 | 0 | 13 | 56.66% | -0.79 | 0.13 | -0.03 | 0.01 | -0.00 |
| DRV20250919P00028000 | 28.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 63.97% | -0.85 | 0.09 | -0.03 | 0.01 | -0.00 |
| DRV20250919P00029000 | 29.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 70.44% | -0.89 | 0.07 | -0.03 | 0.01 | -0.00 |
| DRV20250919P00030000 | 30.00 | 4.40 | 6.80 | 0.00 | 0 | 0 | 88.26% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| DRV20250919P00031000 | 31.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 83.42% | -0.94 | 0.04 | -0.02 | 0.01 | -0.00 |
| DRV20250919P00032000 | 32.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 92.71% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| DRV20250919P00033000 | 33.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 119.12% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| DRV20250919P00034000 | 34.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 196.02% | -0.78 | 0.04 | -0.12 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRV20250919C00015000 | 15.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 240.73% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| DRV20250919C00016000 | 16.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 231.66% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| DRV20250919C00017000 | 17.00 | 7.20 | 8.50 | 0.00 | 0 | 0 | 220.34% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| DRV20250919C00018000 | 18.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 183.33% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| DRV20250919C00019000 | 19.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 118.28% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| DRV20250919C00020000 | 20.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 149.22% | 0.84 | 0.04 | -0.07 | 0.01 | 0.00 |
| DRV20250919C00021000 | 21.00 | 3.40 | 4.60 | 0.00 | 0 | 11 | 117.30% | 0.84 | 0.05 | -0.06 | 0.01 | 0.00 |
| DRV20250919C00022000 | 22.00 | 2.40 | 3.70 | 0.00 | 0 | 18 | 33.47% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| DRV20250919C00023000 | 23.00 | 1.15 | 2.15 | 0.00 | 0 | 7 | 57.93% | 0.81 | 0.11 | -0.03 | 0.01 | 0.00 |
| DRV20250919C00024000 | 24.00 | 1.10 | 1.40 | 1.43 | 1 | 298 | 50.43% | 0.69 | 0.17 | -0.04 | 0.01 | 0.00 |
| DRV20250919C00025000 | 25.00 | 0.50 | 0.80 | 0.50 | 10 | 180 | 53.07% | 0.51 | 0.18 | -0.04 | 0.02 | 0.00 |
| DRV20250919C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 203 | 50.45% | 0.33 | 0.17 | -0.04 | 0.01 | 0.00 |
| DRV20250919C00027000 | 27.00 | 0.15 | 0.35 | 0.14 | 20 | 117 | 54.83% | 0.21 | 0.13 | -0.03 | 0.01 | 0.00 |
| DRV20250919C00028000 | 28.00 | 0.10 | 0.15 | 0.00 | 0 | 29 | 58.93% | 0.13 | 0.09 | -0.03 | 0.01 | 0.00 |
| DRV20250919C00029000 | 29.00 | 0.05 | 0.10 | 0.00 | 0 | 30 | 59.90% | 0.07 | 0.06 | -0.02 | 0.01 | 0.00 |
| DRV20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 74.52% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| DRV20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 72 | 73.51% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| DRV20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 82.00% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| DRV20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 140.89% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| DRV20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 150.90% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
