Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919C00018000 | 18.00 | 7.80 | 10.10 | 0.00 | 0 | 0 | 317.36% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| DRAG20250919C00019000 | 19.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 287.79% | 0.85 | 0.02 | -0.17 | 0.01 | 0.00 |
| DRAG20250919C00020000 | 20.00 | 6.40 | 7.80 | 0.00 | 0 | 10 | 227.41% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| DRAG20250919C00021000 | 21.00 | 5.40 | 6.80 | 0.00 | 0 | 11 | 202.12% | 0.84 | 0.03 | -0.13 | 0.01 | 0.00 |
| DRAG20250919C00022000 | 22.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 177.48% | 0.82 | 0.04 | -0.12 | 0.01 | 0.00 |
| DRAG20250919C00023000 | 23.00 | 3.40 | 4.80 | 0.00 | 0 | 1 | 153.25% | 0.79 | 0.05 | -0.12 | 0.01 | 0.00 |
| DRAG20250919C00024000 | 24.00 | 2.55 | 3.50 | 0.00 | 0 | 1 | 102.96% | 0.81 | 0.07 | -0.08 | 0.01 | 0.00 |
| DRAG20250919C00025000 | 25.00 | 1.50 | 2.90 | 0.00 | 0 | 0 | 50.42% | 0.90 | 0.14 | -0.04 | 0.01 | 0.00 |
| DRAG20250919C00026000 | 26.00 | 1.05 | 1.65 | 0.00 | 0 | 90 | 44.69% | 0.75 | 0.21 | -0.04 | 0.01 | 0.00 |
| DRAG20250919C00027000 | 27.00 | 0.20 | 0.70 | 0.00 | 0 | 7 | 28.23% | 0.53 | 0.40 | -0.03 | 0.02 | 0.00 |
| DRAG20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 51.70% | 0.33 | 0.18 | -0.05 | 0.01 | 0.00 |
| DRAG20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.09% | 0.32 | 0.10 | -0.08 | 0.01 | 0.00 |
| DRAG20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 107.02% | 0.28 | 0.08 | -0.09 | 0.01 | 0.00 |
| DRAG20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 121.22% | 0.25 | 0.06 | -0.10 | 0.01 | 0.00 |
| DRAG20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 135.99% | 0.23 | 0.05 | -0.10 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRAG20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 261.52% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| DRAG20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 137 | 143.43% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DRAG20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 210.29% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| DRAG20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 186.00% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| DRAG20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 162.31% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| DRAG20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.01% | -0.19 | 0.05 | -0.10 | 0.01 | -0.00 |
| DRAG20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 115.79% | -0.22 | 0.06 | -0.09 | 0.01 | -0.00 |
| DRAG20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 94.13% | -0.27 | 0.09 | -0.08 | 0.01 | -0.00 |
| DRAG20250919P00026000 | 26.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 72.59% | -0.35 | 0.12 | -0.07 | 0.01 | -0.00 |
| DRAG20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 54.75% | -0.49 | 0.18 | -0.06 | 0.02 | -0.00 |
| DRAG20250919P00028000 | 28.00 | 0.15 | 2.35 | 0.00 | 0 | 0 | 35.58% | -0.75 | 0.22 | -0.03 | 0.01 | -0.00 |
| DRAG20250919P00029000 | 29.00 | 1.05 | 3.30 | 0.00 | 0 | 0 | 44.57% | -0.85 | 0.12 | -0.02 | 0.01 | -0.01 |
| DRAG20250919P00030000 | 30.00 | 2.00 | 4.30 | 0.00 | 0 | 0 | 54.74% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| DRAG20250919P00031000 | 31.00 | 3.00 | 5.30 | 0.00 | 0 | 0 | 66.75% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| DRAG20250919P00032000 | 32.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 77.96% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
