Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20250919C00002500 | 2.50 | 15.50 | 16.20 | 0.00 | 0 | 0 | 722.02% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| DOC20250919C00005000 | 5.00 | 13.10 | 13.70 | 0.00 | 0 | 0 | 493.02% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| DOC20250919C00007500 | 7.50 | 10.60 | 11.10 | 0.00 | 0 | 1 | 325.35% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DOC20250919C00010000 | 10.00 | 8.10 | 8.70 | 0.00 | 0 | 2 | 246.21% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| DOC20250919C00012500 | 12.50 | 5.60 | 6.10 | 0.00 | 0 | 3 | 155.52% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DOC20250919C00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 18 | 92.47% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| DOC20250919C00017500 | 17.50 | 0.85 | 0.95 | 1.00 | 12 | 1,226 | 19.71% | 0.89 | 0.31 | -0.01 | 0.01 | 0.00 |
| DOC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 1 | 206 | 34.16% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| DOC20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.46% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| DOC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 90.40% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DOC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.35% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| DOC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.41% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DOC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.56% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| DOC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.39% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| DOC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.11% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| DOC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.48% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| DOC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 69.49% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| DOC20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.07 | 66 | 3,300 | 22.93% | -0.19 | 0.37 | -0.01 | 0.01 | -0.00 |
| DOC20250919P00020000 | 20.00 | 1.70 | 2.15 | 0.00 | 0 | 11 | 39.81% | -0.92 | 0.12 | -0.01 | 0.00 | -0.01 |
| DOC20250919P00022500 | 22.50 | 4.00 | 4.50 | 0.00 | 0 | 0 | 90.84% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| DOC20250919P00025000 | 25.00 | 6.50 | 7.00 | 0.00 | 0 | 0 | 122.27% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| DOC20250919P00030000 | 30.00 | 11.50 | 12.00 | 0.00 | 0 | 0 | 173.06% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
| DOC20250919P00035000 | 35.00 | 16.50 | 17.00 | 0.00 | 0 | 0 | 213.85% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
