Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 122.48% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| DIVB20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 112.33% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| DIVB20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.23% | -0.15 | 0.03 | -0.11 | 0.02 | -0.00 |
| DIVB20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.16% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| DIVB20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.06% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| DIVB20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.86% | -0.20 | 0.05 | -0.09 | 0.02 | -0.00 |
| DIVB20250919P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 61.47% | -0.23 | 0.06 | -0.08 | 0.02 | -0.00 |
| DIVB20250919P00049000 | 49.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.69% | -0.27 | 0.08 | -0.08 | 0.03 | -0.00 |
| DIVB20250919P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 41.13% | -0.33 | 0.11 | -0.07 | 0.03 | -0.00 |
| DIVB20250919P00051000 | 51.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 29.10% | -0.43 | 0.17 | -0.05 | 0.03 | -0.00 |
| DIVB20250919P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.43% | -0.63 | 0.22 | -0.04 | 0.03 | -0.01 |
| DIVB20250919P00053000 | 53.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 13.78% | -0.94 | 0.12 | -0.01 | 0.01 | -0.01 |
| DIVB20250919P00054000 | 54.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 75.16% | -0.64 | 0.06 | -0.13 | 0.03 | -0.01 |
| DIVB20250919P00055000 | 55.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 18.83% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DIVB20250919P00056000 | 56.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 101.58% | -0.68 | 0.04 | -0.17 | 0.03 | -0.01 |
| DIVB20250919P00057000 | 57.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 110.58% | -0.70 | 0.04 | -0.18 | 0.03 | -0.01 |
| DIVB20250919P00058000 | 58.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 119.11% | -0.71 | 0.04 | -0.19 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVB20250919C00042000 | 42.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 165.95% | 0.83 | 0.02 | -0.20 | 0.02 | 0.01 |
| DIVB20250919C00043000 | 43.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 153.87% | 0.82 | 0.02 | -0.19 | 0.02 | 0.01 |
| DIVB20250919C00044000 | 44.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 141.88% | 0.80 | 0.03 | -0.19 | 0.02 | 0.01 |
| DIVB20250919C00045000 | 45.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 129.92% | 0.79 | 0.03 | -0.18 | 0.02 | 0.01 |
| DIVB20250919C00046000 | 46.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 117.97% | 0.77 | 0.03 | -0.17 | 0.02 | 0.01 |
| DIVB20250919C00047000 | 47.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 105.96% | 0.75 | 0.04 | -0.16 | 0.03 | 0.01 |
| DIVB20250919C00048000 | 48.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 93.75% | 0.72 | 0.05 | -0.15 | 0.03 | 0.01 |
| DIVB20250919C00049000 | 49.00 | 1.25 | 4.00 | 0.00 | 0 | 0 | 81.19% | 0.69 | 0.06 | -0.14 | 0.03 | 0.01 |
| DIVB20250919C00050000 | 50.00 | 0.30 | 3.00 | 0.00 | 0 | 2 | 68.14% | 0.64 | 0.07 | -0.12 | 0.03 | 0.01 |
| DIVB20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.83% | 0.68 | 0.25 | -0.04 | 0.03 | 0.01 |
| DIVB20250919C00052000 | 52.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.19% | 0.45 | 0.18 | -0.06 | 0.03 | 0.00 |
| DIVB20250919C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.56% | 0.17 | 0.18 | -0.02 | 0.02 | 0.00 |
| DIVB20250919C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.83% | 0.29 | 0.09 | -0.08 | 0.03 | 0.00 |
| DIVB20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.89% | 0.25 | 0.07 | -0.09 | 0.03 | 0.00 |
| DIVB20250919C00056000 | 56.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.25% | 0.23 | 0.06 | -0.09 | 0.02 | 0.00 |
| DIVB20250919C00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 75.09% | 0.21 | 0.05 | -0.10 | 0.02 | 0.00 |
| DIVB20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.52% | 0.20 | 0.04 | -0.10 | 0.02 | 0.00 |
