Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919C00003000 | 3.00 | 2.35 | 3.50 | 0.00 | 0 | 0 | 604.88% | 0.89 | 0.03 | -0.07 | 0.00 | 0.00 |
| DIPS20250919C00004000 | 4.00 | 1.35 | 2.65 | 0.00 | 0 | 0 | 484.21% | 0.82 | 0.06 | -0.07 | 0.00 | 0.00 |
| DIPS20250919C00005000 | 5.00 | 0.35 | 1.65 | 0.00 | 0 | 0 | 322.41% | 0.74 | 0.11 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 97.90% | 0.55 | 0.45 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 70.58% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 247.60% | 0.28 | 0.15 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 151.32% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 341.31% | 0.23 | 0.10 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 377.71% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 409.54% | 0.21 | 0.08 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 153 | 341.69% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 463.26% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| DIPS20250919C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 475.72% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| DIPS20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 507.50% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 529.70% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| DIPS20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 360.67% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| DIPS20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 225.78% | -0.23 | 0.15 | -0.04 | 0.00 | -0.00 |
| DIPS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 111.66% | -0.45 | 0.39 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00007000 | 7.00 | 0.35 | 1.65 | 0.00 | 0 | 4 | 83.41% | -0.86 | 0.28 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00008000 | 8.00 | 1.35 | 2.65 | 0.00 | 0 | 1 | 132.79% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00009000 | 9.00 | 2.35 | 3.50 | 0.00 | 0 | 5 | 372.00% | -0.66 | 0.11 | -0.08 | 0.00 | -0.00 |
| DIPS20250919P00010000 | 10.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 417.48% | -0.68 | 0.09 | -0.08 | 0.00 | -0.00 |
| DIPS20250919P00011000 | 11.00 | 4.40 | 5.50 | 0.00 | 0 | 2 | 133.59% | -0.99 | 0.00 | 0.00 | 0.00 | -0.00 |
| DIPS20250919P00012000 | 12.00 | 5.20 | 6.80 | 0.00 | 0 | 3 | 263.07% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00013000 | 13.00 | 6.20 | 7.80 | 0.00 | 0 | 3 | 287.02% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00014000 | 14.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 308.87% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00015000 | 15.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 328.97% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00016000 | 16.00 | 9.20 | 10.80 | 0.00 | 0 | 0 | 347.59% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
