Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919C00027500 | 27.50 | 21.60 | 25.50 | 0.00 | 0 | 0 | 208.05% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| DINO20250919C00030000 | 30.00 | 20.90 | 21.20 | 0.00 | 0 | 27 | 150.07% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| DINO20250919C00032500 | 32.50 | 16.60 | 20.50 | 0.00 | 0 | 0 | 176.14% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| DINO20250919C00035000 | 35.00 | 15.90 | 18.00 | 0.00 | 0 | 7 | 165.21% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| DINO20250919C00037500 | 37.50 | 13.20 | 15.50 | 0.00 | 0 | 0 | 144.58% | 0.91 | 0.01 | -0.09 | 0.01 | 0.01 |
| DINO20250919C00040000 | 40.00 | 11.00 | 11.20 | 0.00 | 0 | 1,457 | 58.00% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| DINO20250919C00042500 | 42.50 | 8.50 | 8.80 | 0.00 | 0 | 801 | 58.31% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| DINO20250919C00045000 | 45.00 | 6.10 | 6.30 | 5.70 | 2 | 9,532 | 42.43% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| DINO20250919C00047500 | 47.50 | 3.70 | 4.00 | 0.00 | 0 | 1,317 | 40.19% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| DINO20250919C00050000 | 50.00 | 1.80 | 1.95 | 1.70 | 512 | 5,803 | 34.70% | 0.66 | 0.12 | -0.05 | 0.03 | 0.01 |
| DINO20250919C00055000 | 55.00 | 0.10 | 0.20 | 0.15 | 6 | 462 | 33.09% | 0.11 | 0.06 | -0.02 | 0.02 | 0.00 |
| DINO20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 43.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919P00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 191.96% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| DINO20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 780 | 168.09% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| DINO20250919P00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 8 | 145.98% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| DINO20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 541 | 94.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DINO20250919P00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 164 | 105.81% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 22 | 311 | 64.60% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DINO20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 131 | 50.43% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DINO20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 582 | 41.21% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| DINO20250919P00047500 | 47.50 | 0.15 | 0.30 | 0.25 | 1 | 97 | 37.22% | -0.12 | 0.06 | -0.03 | 0.02 | -0.00 |
| DINO20250919P00050000 | 50.00 | 0.60 | 0.80 | 0.80 | 38 | 157 | 33.83% | -0.34 | 0.12 | -0.05 | 0.03 | -0.00 |
| DINO20250919P00055000 | 55.00 | 3.90 | 4.10 | 4.10 | 1 | 16 | 27.80% | -0.94 | 0.06 | -0.02 | 0.01 | -0.01 |
| DINO20250919P00060000 | 60.00 | 8.50 | 10.10 | 0.00 | 0 | 0 | 78.16% | -0.87 | 0.03 | -0.07 | 0.02 | -0.01 |
