Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 146.81% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| DIG20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.82% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| DIG20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 119.16% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DIG20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 105.76% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| DIG20250919P00029000 | 29.00 | 0.05 | 0.75 | 0.05 | 39 | 100 | 94.53% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| DIG20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 50.98% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| DIG20250919P00031000 | 31.00 | 0.10 | 0.20 | 0.00 | 0 | 87 | 49.09% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| DIG20250919P00032000 | 32.00 | 0.15 | 0.25 | 0.25 | 1 | 36 | 43.36% | -0.16 | 0.09 | -0.03 | 0.01 | -0.00 |
| DIG20250919P00033000 | 33.00 | 0.00 | 0.45 | 0.60 | 1 | 3 | 40.13% | -0.27 | 0.14 | -0.04 | 0.02 | -0.00 |
| DIG20250919P00034000 | 34.00 | 0.55 | 0.65 | 0.90 | 1 | 10 | 35.15% | -0.41 | 0.18 | -0.04 | 0.02 | -0.00 |
| DIG20250919P00035000 | 35.00 | 1.00 | 1.30 | 0.00 | 0 | 13 | 34.86% | -0.60 | 0.19 | -0.04 | 0.02 | -0.01 |
| DIG20250919P00036000 | 36.00 | 1.30 | 2.25 | 0.00 | 0 | 3 | 37.12% | -0.75 | 0.14 | -0.03 | 0.02 | -0.01 |
| DIG20250919P00037000 | 37.00 | 2.10 | 3.00 | 0.00 | 0 | 2 | 36.82% | -0.87 | 0.10 | -0.02 | 0.01 | -0.01 |
| DIG20250919P00038000 | 38.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 34.01% | -0.96 | 0.05 | -0.01 | 0.01 | -0.00 |
| DIG20250919P00039000 | 39.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 40.98% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| DIG20250919P00040000 | 40.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 47.59% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| DIG20250919P00041000 | 41.00 | 6.30 | 6.60 | 0.00 | 0 | 2 | 63.08% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| DIG20250919P00042000 | 42.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 91.37% | -0.88 | 0.04 | -0.05 | 0.01 | -0.01 |
| DIG20250919P00043000 | 43.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 107.14% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG20250919C00025000 | 25.00 | 9.00 | 9.80 | 9.55 | 1 | 6 | 127.48% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| DIG20250919C00026000 | 26.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 71.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DIG20250919C00027000 | 27.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 88.24% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DIG20250919C00028000 | 28.00 | 6.10 | 7.00 | 0.00 | 0 | 0 | 68.37% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| DIG20250919C00029000 | 29.00 | 5.10 | 6.10 | 0.00 | 0 | 4 | 72.50% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| DIG20250919C00030000 | 30.00 | 4.10 | 4.90 | 4.58 | 1 | 15 | 55.54% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| DIG20250919C00031000 | 31.00 | 3.50 | 3.80 | 0.00 | 0 | 45 | 54.09% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| DIG20250919C00032000 | 32.00 | 2.55 | 2.85 | 0.00 | 0 | 31 | 47.10% | 0.82 | 0.09 | -0.03 | 0.02 | 0.01 |
| DIG20250919C00033000 | 33.00 | 1.80 | 2.00 | 0.00 | 0 | 2 | 39.11% | 0.74 | 0.14 | -0.03 | 0.02 | 0.01 |
| DIG20250919C00034000 | 34.00 | 1.15 | 1.45 | 0.95 | 5 | 80 | 37.45% | 0.58 | 0.17 | -0.04 | 0.02 | 0.01 |
| DIG20250919C00035000 | 35.00 | 0.60 | 0.70 | 0.00 | 0 | 361 | 33.94% | 0.40 | 0.19 | -0.04 | 0.02 | 0.00 |
| DIG20250919C00036000 | 36.00 | 0.20 | 0.35 | 0.00 | 0 | 53 | 31.87% | 0.22 | 0.15 | -0.03 | 0.02 | 0.00 |
| DIG20250919C00037000 | 37.00 | 0.05 | 0.15 | 0.00 | 0 | 95 | 33.13% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 53 | 35.53% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| DIG20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 81 | 71.78% | 0.17 | 0.06 | -0.05 | 0.02 | 0.00 |
| DIG20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 80.83% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| DIG20250919C00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 63.82% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 70.49% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| DIG20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 105.13% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| DIG20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 230 | 112.49% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| DIG20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.32% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
