Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHS20250919P00090000 | 90.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.46% | -0.13 | 0.02 | -0.09 | 0.04 | -0.00 |
| DHS20250919P00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.34% | -0.14 | 0.02 | -0.09 | 0.04 | -0.00 |
| DHS20250919P00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.20% | -0.15 | 0.03 | -0.08 | 0.04 | -0.00 |
| DHS20250919P00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.01% | -0.16 | 0.03 | -0.08 | 0.04 | -0.00 |
| DHS20250919P00094000 | 94.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.32% | -0.18 | 0.04 | -0.08 | 0.05 | -0.01 |
| DHS20250919P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.95% | -0.20 | 0.05 | -0.07 | 0.05 | -0.01 |
| DHS20250919P00096000 | 96.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.46% | -0.22 | 0.06 | -0.07 | 0.05 | -0.01 |
| DHS20250919P00097000 | 97.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 25.26% | -0.25 | 0.07 | -0.06 | 0.06 | -0.01 |
| DHS20250919P00098000 | 98.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 20.70% | -0.30 | 0.10 | -0.06 | 0.06 | -0.01 |
| DHS20250919P00099000 | 99.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 16.35% | -0.38 | 0.13 | -0.05 | 0.07 | -0.01 |
| DHS20250919P00100000 | 100.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 12.15% | -0.53 | 0.19 | -0.04 | 0.07 | -0.02 |
| DHS20250919P00101000 | 101.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 7.30% | -0.82 | 0.20 | -0.01 | 0.05 | -0.03 |
| DHS20250919P00102000 | 102.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 7.03% | -0.96 | 0.07 | -0.00 | 0.02 | -0.03 |
| DHS20250919P00103000 | 103.00 | 1.55 | 4.30 | 0.00 | 0 | 0 | 36.84% | -0.68 | 0.06 | -0.10 | 0.06 | -0.02 |
| DHS20250919P00104000 | 104.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 12.18% | -0.97 | 0.03 | -0.00 | 0.01 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHS20250919C00090000 | 90.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 30.14% | 0.99 | 0.01 | -0.01 | 0.01 | 0.00 |
| DHS20250919C00091000 | 91.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 27.41% | 0.99 | 0.01 | -0.01 | 0.01 | 0.00 |
| DHS20250919C00092000 | 92.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 24.68% | 0.99 | 0.02 | -0.01 | 0.01 | 0.00 |
| DHS20250919C00093000 | 93.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 26.32% | 0.95 | 0.03 | -0.02 | 0.02 | 0.01 |
| DHS20250919C00094000 | 94.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 19.19% | 0.98 | 0.03 | -0.01 | 0.01 | 0.00 |
| DHS20250919C00095000 | 95.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 16.41% | 0.98 | 0.04 | -0.01 | 0.01 | 0.00 |
| DHS20250919C00096000 | 96.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 17.69% | 0.91 | 0.06 | -0.03 | 0.03 | 0.01 |
| DHS20250919C00097000 | 97.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 14.19% | 0.89 | 0.09 | -0.02 | 0.03 | 0.01 |
| DHS20250919C00098000 | 98.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 12.33% | 0.82 | 0.14 | -0.03 | 0.05 | 0.01 |
| DHS20250919C00099000 | 99.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 11.29% | 0.67 | 0.19 | -0.03 | 0.06 | 0.01 |
| DHS20250919C00100000 | 100.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 14.74% | 0.48 | 0.16 | -0.05 | 0.07 | 0.01 |
| DHS20250919C00101000 | 101.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 17.34% | 0.35 | 0.12 | -0.05 | 0.06 | 0.01 |
| DHS20250919C00102000 | 102.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.46% | 0.29 | 0.09 | -0.06 | 0.06 | 0.01 |
| DHS20250919C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 11.56% | 0.06 | 0.06 | -0.01 | 0.02 | 0.00 |
| DHS20250919C00104000 | 104.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 29.56% | 0.22 | 0.06 | -0.07 | 0.05 | 0.01 |
