Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.11% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| DGIN20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.90% | -0.28 | 0.07 | -0.12 | 0.02 | -0.00 |
| DGIN20250919P00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.21% | -0.33 | 0.09 | -0.11 | 0.02 | -0.00 |
| DGIN20250919P00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.05% | -0.41 | 0.12 | -0.09 | 0.02 | -0.00 |
| DGIN20250919P00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 43.90% | -0.56 | 0.16 | -0.07 | 0.02 | -0.00 |
| DGIN20250919P00043000 | 43.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 33.26% | -0.76 | 0.16 | -0.04 | 0.02 | -0.01 |
| DGIN20250919P00044000 | 44.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 119.05% | -0.60 | 0.06 | -0.19 | 0.02 | -0.01 |
| DGIN20250919P00045000 | 45.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 133.50% | -0.63 | 0.05 | -0.21 | 0.02 | -0.01 |
| DGIN20250919P00046000 | 46.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 146.89% | -0.65 | 0.04 | -0.23 | 0.02 | -0.01 |
| DGIN20250919P00047000 | 47.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 159.43% | -0.67 | 0.04 | -0.24 | 0.02 | -0.01 |
| DGIN20250919P00048000 | 48.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 171.25% | -0.68 | 0.04 | -0.25 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIN20250919C00038000 | 38.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 151.24% | 0.70 | 0.04 | -0.22 | 0.02 | 0.00 |
| DGIN20250919C00039000 | 39.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 132.32% | 0.67 | 0.05 | -0.20 | 0.02 | 0.00 |
| DGIN20250919C00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 34.74% | 0.79 | 0.14 | -0.04 | 0.02 | 0.00 |
| DGIN20250919C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 43.53% | 0.60 | 0.15 | -0.07 | 0.02 | 0.00 |
| DGIN20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.28% | 0.46 | 0.13 | -0.09 | 0.02 | 0.00 |
| DGIN20250919C00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.77% | 0.37 | 0.10 | -0.11 | 0.02 | 0.00 |
| DGIN20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.12% | 0.32 | 0.08 | -0.12 | 0.02 | 0.00 |
| DGIN20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.19% | 0.29 | 0.06 | -0.13 | 0.02 | 0.00 |
| DGIN20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.26% | 0.27 | 0.05 | -0.14 | 0.02 | 0.00 |
| DGIN20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 115.52% | 0.25 | 0.05 | -0.15 | 0.02 | 0.00 |
| DGIN20250919C00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.14% | 0.23 | 0.04 | -0.16 | 0.02 | 0.00 |
