DDM - ProShares Trust - ProShares Ultra Dow30 - Chaîne d'options

ProShares Trust - ProShares Ultra Dow30

US ˙ ARCA ˙ US74347R3057

Échéance

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
DDM20250919C00094000	94.00	8.90	10.40	0.00	0	0	56.84%	0.85	0.02	-0.11	0.04	0.02
DDM20250919C00095000	95.00	8.00	9.50	0.00	0	5	54.86%	0.83	0.03	-0.11	0.05	0.02
DDM20250919C00096000	96.00	6.90	8.60	0.00	0	1	22.28%	0.97	0.01	-0.01	0.01	0.03
DDM20250919C00097000	97.00	6.00	7.70	0.00	0	2	19.56%	0.97	0.02	-0.01	0.01	0.03
DDM20250919C00098000	98.00	5.10	6.60	0.00	0	8	22.26%	0.92	0.04	-0.02	0.03	0.03
DDM20250919C00099000	99.00	4.20	5.80	0.00	0	2	19.02%	0.91	0.04	-0.02	0.03	0.03
DDM20250919C00100000	100.00	3.50	4.70	0.00	0	7	25.14%	0.79	0.06	-0.06	0.05	0.02
DDM20250919C00101000	101.00	2.65	3.80	0.00	0	12	22.96%	0.74	0.08	-0.06	0.06	0.02
DDM20250919C00102000	102.00	2.10	3.10	0.00	0	1	23.87%	0.65	0.09	-0.07	0.07	0.02
DDM20250919C00103000	103.00	1.85	2.50	0.00	0	2	21.96%	0.56	0.10	-0.07	0.07	0.02
DDM20250919C00104000	104.00	1.30	1.80	1.25	1	4	20.90%	0.46	0.10	-0.07	0.07	0.01
DDM20250919C00105000	105.00	0.00	1.35	0.00	0	35	15.52%	0.31	0.13	-0.05	0.06	0.01
DDM20250919C00106000	106.00	0.00	1.05	0.00	0	0	18.23%	0.24	0.09	-0.05	0.06	0.01
DDM20250919C00107000	107.00	0.00	0.80	0.00	0	0	20.14%	0.18	0.07	-0.04	0.05	0.01
DDM20250919C00108000	108.00	0.00	0.65	0.00	0	1	21.87%	0.14	0.06	-0.04	0.04	0.00
DDM20250919C00110000	110.00	0.00	0.45	0.00	0	2	26.66%	0.10	0.04	-0.04	0.03	0.00
DDM20250919C00115000	115.00	0.00	0.75	0.00	0	0	45.58%	0.10	0.02	-0.06	0.03	0.00

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
DDM20250919P00094000	94.00	0.00	0.55	0.00	0	1	40.83%	-0.08	0.02	-0.05	0.03	-0.00
DDM20250919P00095000	95.00	0.00	0.60	0.00	0	0	38.28%	-0.09	0.02	-0.05	0.03	-0.00
DDM20250919P00096000	96.00	0.00	0.60	0.00	0	7	35.56%	-0.11	0.03	-0.05	0.03	-0.00
DDM20250919P00097000	97.00	0.00	0.65	0.00	0	6	32.70%	-0.12	0.03	-0.05	0.04	-0.00
DDM20250919P00098000	98.00	0.00	0.75	0.00	0	4	29.66%	-0.14	0.04	-0.05	0.04	-0.00
DDM20250919P00099000	99.00	0.00	0.85	0.00	0	1	27.01%	-0.16	0.05	-0.05	0.04	-0.00
DDM20250919P00100000	100.00	0.00	0.95	0.00	0	8	24.54%	-0.20	0.06	-0.06	0.05	-0.01
DDM20250919P00101000	101.00	0.60	0.90	0.00	0	13	25.83%	-0.28	0.07	-0.07	0.06	-0.01
DDM20250919P00102000	102.00	0.85	1.10	1.35	1	4	24.19%	-0.35	0.08	-0.07	0.07	-0.01
DDM20250919P00103000	103.00	1.10	1.65	1.72	1	1	22.99%	-0.44	0.09	-0.08	0.07	-0.01
DDM20250919P00104000	104.00	1.55	2.05	0.00	0	4	22.28%	-0.53	0.10	-0.07	0.07	-0.02
DDM20250919P00105000	105.00	1.85	2.55	0.00	0	2	24.15%	-0.62	0.09	-0.08	0.07	-0.02
DDM20250919P00106000	106.00	2.30	3.70	0.00	0	0	22.91%	-0.71	0.08	-0.06	0.06	-0.02
DDM20250919P00107000	107.00	3.10	4.70	0.00	0	0	24.53%	-0.77	0.07	-0.06	0.06	-0.02
DDM20250919P00108000	108.00	3.90	5.50	0.00	0	0	21.84%	-0.86	0.06	-0.04	0.04	-0.02
DDM20250919P00110000	110.00	5.90	7.50	0.00	0	0	32.12%	-0.85	0.04	-0.06	0.04	-0.02
DDM20250919P00115000	115.00	10.80	12.50	0.00	0	0	45.71%	-0.90	0.02	-0.06	0.03	-0.02

Other Listings

MX:DDM
GB:0KPA

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.