Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919C00002500 | 2.50 | 7.70 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCTH20250919C00005000 | 5.00 | 5.20 | 7.50 | 0.00 | 0 | 1 | 644.96% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| DCTH20250919C00007500 | 7.50 | 2.05 | 6.00 | 0.00 | 0 | 0 | 337.83% | 0.85 | 0.04 | -0.08 | 0.00 | 0.00 |
| DCTH20250919C00010000 | 10.00 | 0.00 | 2.55 | 0.00 | 0 | 279 | 84.87% | 0.83 | 0.20 | -0.02 | 0.00 | 0.00 |
| DCTH20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 386 | 60.59% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| DCTH20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 303 | 133.97% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| DCTH20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 20 | 229.07% | 0.12 | 0.05 | -0.05 | 0.00 | 0.00 |
| DCTH20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 322.92% | 0.16 | 0.05 | -0.08 | 0.00 | 0.00 |
| DCTH20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 363.64% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DCTH20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 540.90% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| DCTH20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 289.87% | -0.13 | 0.04 | -0.06 | 0.00 | -0.00 |
| DCTH20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 248 | 59.47% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| DCTH20250919P00012500 | 12.50 | 0.00 | 4.40 | 0.00 | 0 | 40 | 64.49% | -0.87 | 0.19 | -0.01 | 0.00 | -0.00 |
| DCTH20250919P00015000 | 15.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 280.79% | -0.69 | 0.07 | -0.10 | 0.01 | -0.00 |
| DCTH20250919P00017500 | 17.50 | 5.70 | 7.30 | 0.00 | 0 | 0 | 191.29% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| DCTH20250919P00020000 | 20.00 | 8.10 | 9.80 | 0.00 | 0 | 0 | 402.02% | -0.74 | 0.05 | -0.13 | 0.01 | -0.00 |
| DCTH20250919P00022500 | 22.50 | 11.10 | 12.60 | 0.00 | 0 | 0 | 327.65% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
