Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919P00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 544.61% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| DCGO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 242.26% | -0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| DCGO20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 102.06% | -0.41 | 1.66 | -0.01 | 0.00 | -0.00 |
| DCGO20250919P00002000 | 2.00 | 0.40 | 0.50 | 0.00 | 0 | 0 | 123.19% | -0.91 | 0.57 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00003000 | 3.00 | 1.40 | 1.50 | 0.00 | 0 | 0 | 250.40% | -0.95 | 0.19 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00004000 | 4.00 | 2.40 | 2.50 | 0.00 | 0 | 0 | 331.55% | -0.96 | 0.13 | -0.00 | 0.00 | -0.00 |
| DCGO20250919P00005000 | 5.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 478.78% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCGO20250919C00000500 | 0.50 | 0.70 | 1.45 | 0.00 | 0 | 1 | 621.35% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00001000 | 1.00 | 0.45 | 0.65 | 0.00 | 0 | 0 | 335.72% | 0.87 | 0.28 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 62.02% | 0.62 | 2.69 | -0.00 | 0.00 | 0.00 |
| DCGO20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 196.20% | 0.22 | 0.67 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 756.52% | 0.49 | 0.23 | -0.04 | 0.00 | 0.00 |
| DCGO20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 442.39% | 0.13 | 0.21 | -0.01 | 0.00 | 0.00 |
| DCGO20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 1 | 509.27% | 0.12 | 0.17 | -0.01 | 0.00 | 0.00 |
