Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 801.11% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| DBRG20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 644.59% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| DBRG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 528.69% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| DBRG20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 436.21% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| DBRG20250919P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 41 | 295.75% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 178 | 291.16% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| DBRG20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 332 | 230.48% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5,231 | 77.74% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.04 | 15 | 143 | 53.71% | -0.11 | 0.19 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00012000 | 12.00 | 0.05 | 0.25 | 0.23 | 30 | 18 | 42.59% | -0.43 | 0.52 | -0.02 | 0.01 | -0.00 |
| DBRG20250919P00013000 | 13.00 | 0.70 | 0.85 | 0.00 | 0 | 74 | 43.94% | -0.87 | 0.31 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00014000 | 14.00 | 1.45 | 1.90 | 0.00 | 0 | 0 | 72.34% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00015000 | 15.00 | 2.45 | 3.00 | 0.00 | 0 | 0 | 82.90% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00016000 | 16.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 137.01% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| DBRG20250919P00017000 | 17.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 158.02% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| DBRG20250919P00018000 | 18.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 177.15% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| DBRG20250919P00019000 | 19.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 194.76% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| DBRG20250919P00020000 | 20.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 211.09% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919C00003000 | 3.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBRG20250919C00004000 | 4.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBRG20250919C00005000 | 5.00 | 5.70 | 8.70 | 0.00 | 0 | 120 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBRG20250919C00006000 | 6.00 | 4.70 | 7.80 | 0.00 | 0 | 8 | 330.35% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| DBRG20250919C00007000 | 7.00 | 3.70 | 6.40 | 0.00 | 0 | 47 | 603.17% | 0.86 | 0.02 | -0.16 | 0.00 | 0.00 |
| DBRG20250919C00008000 | 8.00 | 3.50 | 4.40 | 0.00 | 0 | 7,826 | 190.43% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00009000 | 9.00 | 3.20 | 3.40 | 0.00 | 0 | 1,920 | 145.14% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00010000 | 10.00 | 2.25 | 2.40 | 2.20 | 15 | 2,226 | 64.97% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| DBRG20250919C00011000 | 11.00 | 1.25 | 1.40 | 1.25 | 108 | 3,542 | 56.13% | 0.89 | 0.19 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00012000 | 12.00 | 0.45 | 0.50 | 0.46 | 1,255 | 5,583 | 47.37% | 0.57 | 0.46 | -0.02 | 0.01 | 0.00 |
| DBRG20250919C00013000 | 13.00 | 0.05 | 0.10 | 0.07 | 85 | 1,523 | 47.73% | 0.17 | 0.30 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 180 | 137.81% | 0.28 | 0.13 | -0.05 | 0.01 | 0.00 |
| DBRG20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 988 | 239.55% | 0.34 | 0.08 | -0.10 | 0.01 | 0.00 |
| DBRG20250919C00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 671 | 270.74% | 0.32 | 0.07 | -0.11 | 0.01 | 0.00 |
| DBRG20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.54 | 3 | 30 | 183.93% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
| DBRG20250919C00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 323.38% | 0.28 | 0.06 | -0.12 | 0.01 | 0.00 |
| DBRG20250919C00019000 | 19.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 346.12% | 0.27 | 0.05 | -0.13 | 0.01 | 0.00 |
| DBRG20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 181.34% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
