Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBMF20250919P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 197.58% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| DBMF20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 173.85% | -0.21 | 0.04 | -0.11 | 0.01 | -0.00 |
| DBMF20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 150.49% | -0.23 | 0.05 | -0.10 | 0.01 | -0.00 |
| DBMF20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 85.19% | -0.20 | 0.08 | -0.05 | 0.01 | -0.00 |
| DBMF20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.93% | -0.26 | 0.11 | -0.05 | 0.01 | -0.00 |
| DBMF20250919P00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 26.29% | -0.25 | 0.28 | -0.02 | 0.01 | -0.00 |
| DBMF20250919P00027000 | 27.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 60.36% | -0.52 | 0.15 | -0.06 | 0.02 | -0.00 |
| DBMF20250919P00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 55.03% | -0.69 | 0.16 | -0.05 | 0.02 | -0.00 |
| DBMF20250919P00029000 | 29.00 | 0.35 | 4.50 | 2.35 | 2 | 0 | 42.99% | -0.91 | 0.14 | -0.02 | 0.01 | -0.00 |
| DBMF20250919P00030000 | 30.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 54.52% | -0.93 | 0.09 | -0.03 | 0.01 | -0.00 |
| DBMF20250919P00031000 | 31.00 | 2.35 | 6.50 | 0.00 | 0 | 0 | 65.10% | -0.94 | 0.07 | -0.03 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBMF20250919C00021000 | 21.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 269.44% | 0.78 | 0.02 | -0.18 | 0.01 | 0.00 |
| DBMF20250919C00022000 | 22.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 241.36% | 0.76 | 0.03 | -0.17 | 0.01 | 0.00 |
| DBMF20250919C00023000 | 23.00 | 1.55 | 5.70 | 0.00 | 0 | 0 | 213.88% | 0.73 | 0.04 | -0.16 | 0.01 | 0.00 |
| DBMF20250919C00024000 | 24.00 | 0.65 | 4.70 | 0.00 | 0 | 0 | 186.71% | 0.70 | 0.04 | -0.15 | 0.02 | 0.00 |
| DBMF20250919C00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 33.16% | 0.90 | 0.12 | -0.01 | 0.01 | 0.01 |
| DBMF20250919C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.81% | 0.74 | 0.25 | -0.02 | 0.01 | 0.01 |
| DBMF20250919C00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.10% | 0.49 | 0.14 | -0.06 | 0.02 | 0.00 |
| DBMF20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.22% | 0.41 | 0.10 | -0.08 | 0.02 | 0.00 |
| DBMF20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.17% | 0.36 | 0.08 | -0.09 | 0.02 | 0.00 |
| DBMF20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 121.96% | 0.33 | 0.07 | -0.10 | 0.02 | 0.00 |
| DBMF20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 137.20% | 0.30 | 0.06 | -0.11 | 0.02 | 0.00 |
