Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.37% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| DBEF20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.77% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| DBEF20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.27% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| DBEF20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.00% | -0.25 | 0.09 | -0.07 | 0.02 | -0.00 |
| DBEF20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 41.04% | -0.31 | 0.13 | -0.06 | 0.02 | -0.00 |
| DBEF20250919P00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 13.96% | -0.38 | 0.42 | -0.02 | 0.03 | -0.00 |
| DBEF20250919P00047000 | 47.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.84% | -0.68 | 0.25 | -0.04 | 0.02 | -0.00 |
| DBEF20250919P00048000 | 48.00 | 1.55 | 3.10 | 0.00 | 0 | 0 | 44.40% | -0.70 | 0.12 | -0.07 | 0.02 | -0.01 |
| DBEF20250919P00049000 | 49.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 56.54% | -0.74 | 0.09 | -0.08 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919C00041000 | 41.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 71.45% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| DBEF20250919C00042000 | 42.00 | 3.80 | 4.60 | 0.00 | 0 | 0 | 36.71% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| DBEF20250919C00043000 | 43.00 | 2.95 | 3.70 | 0.00 | 0 | 0 | 40.05% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| DBEF20250919C00044000 | 44.00 | 1.20 | 2.85 | 0.00 | 0 | 0 | 30.63% | 0.88 | 0.10 | -0.03 | 0.01 | 0.01 |
| DBEF20250919C00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 28.40% | 0.76 | 0.16 | -0.04 | 0.02 | 0.01 |
| DBEF20250919C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 6.19% | 0.78 | 0.71 | -0.01 | 0.02 | 0.01 |
| DBEF20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.73% | 0.38 | 0.19 | -0.05 | 0.03 | 0.00 |
| DBEF20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 42.29% | 0.30 | 0.12 | -0.06 | 0.02 | 0.00 |
| DBEF20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.20% | 0.25 | 0.09 | -0.07 | 0.02 | 0.00 |
