Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB20250919C00026000 | 26.00 | 8.50 | 11.30 | 0.00 | 0 | 22 | 103.04% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| DB20250919C00027000 | 27.00 | 7.50 | 10.30 | 0.00 | 0 | 3 | 100.44% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| DB20250919C00028000 | 28.00 | 6.70 | 9.20 | 0.00 | 0 | 19 | 95.56% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| DB20250919C00029000 | 29.00 | 6.10 | 7.80 | 0.00 | 0 | 24 | 70.86% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| DB20250919C00030000 | 30.00 | 5.20 | 5.60 | 0.00 | 0 | 262 | 67.03% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| DB20250919C00031000 | 31.00 | 4.00 | 6.00 | 0.00 | 0 | 27 | 50.46% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| DB20250919C00032000 | 32.00 | 3.10 | 5.20 | 0.00 | 0 | 12 | 45.41% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| DB20250919C00033000 | 33.00 | 1.55 | 2.50 | 0.00 | 0 | 64 | 38.15% | 0.85 | 0.10 | -0.02 | 0.01 | 0.01 |
| DB20250919C00034000 | 34.00 | 1.55 | 1.70 | 0.00 | 0 | 96 | 36.39% | 0.73 | 0.15 | -0.03 | 0.02 | 0.01 |
| DB20250919C00035000 | 35.00 | 0.90 | 1.00 | 0.90 | 2 | 474 | 34.22% | 0.56 | 0.19 | -0.04 | 0.02 | 0.01 |
| DB20250919C00036000 | 36.00 | 0.45 | 0.55 | 0.45 | 93 | 748 | 33.01% | 0.37 | 0.19 | -0.04 | 0.02 | 0.00 |
| DB20250919C00037000 | 37.00 | 0.20 | 0.25 | 0.21 | 43 | 270 | 32.49% | 0.21 | 0.14 | -0.03 | 0.02 | 0.00 |
| DB20250919C00038000 | 38.00 | 0.05 | 0.15 | 0.15 | 2 | 209 | 33.47% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| DB20250919C00039000 | 39.00 | 0.00 | 1.20 | 0.00 | 0 | 280 | 35.64% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| DB20250919C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 60 | 42.56% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| DB20250919C00041000 | 41.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 43.63% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DB20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 87 | 49.37% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DB20250919C00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 54.87% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DB20250919C00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 60.16% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 24 | 91.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DB20250919P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 81.62% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DB20250919P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 120 | 72.07% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DB20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 68 | 62.72% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DB20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.05 | 59 | 49 | 53.53% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| DB20250919P00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 48.36% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| DB20250919P00032000 | 32.00 | 0.05 | 0.15 | 0.10 | 4 | 773 | 41.55% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| DB20250919P00033000 | 33.00 | 0.10 | 0.25 | 0.20 | 1 | 1,010 | 37.23% | -0.15 | 0.10 | -0.02 | 0.01 | -0.00 |
| DB20250919P00034000 | 34.00 | 0.30 | 0.40 | 0.38 | 5 | 352 | 34.80% | -0.26 | 0.15 | -0.03 | 0.02 | -0.00 |
| DB20250919P00035000 | 35.00 | 0.65 | 0.75 | 0.75 | 2 | 360 | 33.94% | -0.44 | 0.19 | -0.04 | 0.02 | -0.00 |
| DB20250919P00036000 | 36.00 | 1.20 | 1.30 | 0.00 | 0 | 388 | 33.49% | -0.63 | 0.19 | -0.04 | 0.02 | -0.01 |
| DB20250919P00037000 | 37.00 | 1.90 | 2.00 | 1.91 | 1 | 49 | 31.80% | -0.80 | 0.15 | -0.03 | 0.02 | -0.01 |
| DB20250919P00038000 | 38.00 | 2.15 | 4.80 | 0.00 | 0 | 24 | 39.77% | -0.86 | 0.10 | -0.03 | 0.01 | -0.01 |
| DB20250919P00039000 | 39.00 | 3.30 | 5.80 | 0.00 | 0 | 1 | 66.92% | -0.79 | 0.07 | -0.05 | 0.02 | -0.01 |
| DB20250919P00040000 | 40.00 | 4.70 | 6.80 | 0.00 | 0 | 2 | 76.65% | -0.81 | 0.06 | -0.06 | 0.02 | -0.01 |
| DB20250919P00041000 | 41.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 103.34% | -0.77 | 0.05 | -0.09 | 0.02 | -0.01 |
| DB20250919P00042000 | 42.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 112.66% | -0.79 | 0.04 | -0.09 | 0.02 | -0.01 |
| DB20250919P00043000 | 43.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 115.53% | -0.81 | 0.04 | -0.09 | 0.02 | -0.01 |
| DB20250919P00044000 | 44.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 129.91% | -0.81 | 0.03 | -0.10 | 0.02 | -0.01 |
