D - Dominion Energy, Inc. - Chaîne d'options

Dominion Energy, Inc.

US ˙ NYSE ˙ US25746U1097

Échéance

Puts pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
D20250919P00037500	37.50	0.00	0.05	0.00	0	5	142.18%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00040000	40.00	0.00	0.55	0.00	0	50	182.17%	-0.04	0.01	-0.09	0.01	-0.00
D20250919P00042500	42.50	0.00	0.55	0.00	0	44	159.36%	-0.05	0.01	-0.09	0.01	-0.00
D20250919P00045000	45.00	0.00	0.55	0.00	0	299	137.56%	-0.05	0.01	-0.08	0.01	-0.00
D20250919P00047500	47.50	0.00	0.05	0.00	0	428	76.43%	-0.01	0.00	-0.01	0.00	-0.00
D20250919P00050000	50.00	0.00	0.55	0.00	0	1,094	96.16%	-0.07	0.02	-0.08	0.01	-0.00
D20250919P00052500	52.50	0.00	0.55	0.00	0	3,896	76.10%	-0.09	0.03	-0.07	0.01	-0.00
D20250919P00055000	55.00	0.00	0.10	0.07	1	1,341	37.33%	-0.04	0.03	-0.02	0.01	-0.00
D20250919P00057500	57.50	0.05	0.15	0.05	13	2,551	23.82%	-0.08	0.08	-0.02	0.01	-0.00
D20250919P00060000	60.00	0.30	0.70	0.56	24	2,811	19.73%	-0.46	0.24	-0.05	0.03	-0.00
D20250919P00062500	62.50	2.35	2.50	2.05	36	67	19.93%	-0.93	0.10	-0.02	0.01	-0.00
D20250919P00065000	65.00	4.40	6.50	0.00	0	0	64.79%	-0.79	0.05	-0.11	0.02	-0.01
D20250919P00067500	67.50	6.90	8.40	0.00	0	0	66.72%	-0.89	0.04	-0.08	0.02	-0.01
D20250919P00070000	70.00	9.40	10.90	0.00	0	1	81.25%	-0.90	0.03	-0.08	0.01	-0.01
D20250919P00075000	75.00	14.00	16.40	0.00	0	0	111.21%	-0.91	0.02	-0.10	0.01	-0.01
D20250919P00080000	80.00	18.20	21.30	0.00	0	0	197.93%	-0.81	0.02	-0.31	0.02	-0.01
D20250919P00085000	85.00	22.90	26.50	0.00	0	0	232.98%	-0.82	0.01	-0.36	0.02	-0.01

Calls pour September 12, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
D20250919C00037500	37.50	21.10	24.60	0.00	0	0	293.53%	0.91	0.01	-0.27	0.01	0.01
D20250919C00040000	40.00	19.60	22.20	20.11	1	2	179.46%	0.96	0.01	-0.08	0.01	0.01
D20250919C00042500	42.50	16.20	18.60	0.00	0	0	218.71%	0.90	0.01	-0.22	0.01	0.01
D20250919C00045000	45.00	13.70	16.10	0.00	0	0	191.22%	0.89	0.01	-0.21	0.02	0.01
D20250919C00047500	47.50	11.20	14.50	0.00	0	0	108.43%	0.95	0.01	-0.06	0.01	0.01
D20250919C00050000	50.00	8.20	12.20	0.00	0	12	76.72%	0.96	0.01	-0.03	0.01	0.01
D20250919C00052500	52.50	7.40	7.80	0.00	0	13	73.76%	0.92	0.03	-0.06	0.01	0.01
D20250919C00055000	55.00	4.70	5.20	5.30	1	46	46.78%	0.92	0.04	-0.04	0.01	0.01
D20250919C00057500	57.50	2.60	2.75	2.77	8	1,495	23.88%	0.92	0.08	-0.02	0.01	0.01
D20250919C00060000	60.00	0.65	0.80	0.80	65	20,866	19.78%	0.55	0.24	-0.05	0.03	0.01
D20250919C00062500	62.50	0.05	0.10	0.08	36	4,450	20.67%	0.10	0.10	-0.02	0.01	0.00
D20250919C00065000	65.00	0.00	0.05	0.03	5	1,843	28.82%	0.03	0.03	-0.01	0.01	0.00
D20250919C00067500	67.50	0.00	0.55	0.00	0	187	65.03%	0.11	0.03	-0.07	0.02	0.00
D20250919C00070000	70.00	0.00	0.05	0.00	0	53	50.69%	0.02	0.01	-0.01	0.00	0.00
D20250919C00075000	75.00	0.00	0.50	0.00	0	7	102.69%	0.07	0.02	-0.08	0.01	0.00
D20250919C00080000	80.00	0.00	0.20	0.00	0	30	105.86%	0.03	0.01	-0.04	0.01	0.00
D20250919C00085000	85.00	0.00	0.50	0.00	0	0	145.10%	0.05	0.01	-0.09	0.01	0.00

Other Listings

MX:D
DE:DOD	50,99 €
GB:0IC9	60,48 $US
IT:1D	50,67 €
AT:DOEN

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.