Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919C00012500 | 12.50 | 24.20 | 28.40 | 0.00 | 0 | 2 | 550.09% | 0.98 | 0.00 | -0.20 | 0.00 | 0.00 |
| CYD20250919C00015000 | 15.00 | 21.70 | 26.00 | 0.00 | 0 | 0 | 450.43% | 0.98 | 0.00 | -0.18 | 0.00 | 0.00 |
| CYD20250919C00017500 | 17.50 | 19.20 | 23.50 | 0.00 | 0 | 0 | 386.50% | 0.98 | 0.01 | -0.18 | 0.00 | 0.00 |
| CYD20250919C00020000 | 20.00 | 16.70 | 21.00 | 0.00 | 0 | 1 | 358.73% | 0.95 | 0.01 | -0.21 | 0.00 | 0.00 |
| CYD20250919C00022500 | 22.50 | 14.20 | 18.50 | 0.00 | 0 | 0 | 305.88% | 0.95 | 0.01 | -0.21 | 0.01 | 0.00 |
| CYD20250919C00025000 | 25.00 | 12.10 | 15.30 | 0.00 | 0 | 13 | 409.27% | 0.84 | 0.01 | -0.41 | 0.01 | 0.00 |
| CYD20250919C00030000 | 30.00 | 6.90 | 10.70 | 8.00 | 1 | 49 | 143.12% | 0.98 | 0.03 | -0.15 | 0.00 | 0.00 |
| CYD20250919C00035000 | 35.00 | 3.70 | 4.20 | 3.55 | 1 | 21 | 92.22% | 0.83 | 0.09 | -0.16 | 0.01 | 0.00 |
| CYD20250919C00040000 | 40.00 | 0.90 | 1.90 | 1.15 | 2 | 21 | 68.89% | 0.31 | 0.10 | -0.10 | 0.02 | 0.00 |
| CYD20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 97.04% | 0.11 | 0.04 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 669.18% | -0.05 | 0.00 | -0.25 | 0.01 | -0.00 |
| CYD20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 570.10% | -0.06 | 0.00 | -0.25 | 0.01 | -0.00 |
| CYD20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 389.75% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| CYD20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 240.65% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CYD20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 2 | 263.34% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CYD20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 198.31% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CYD20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 102 | 138.88% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| CYD20250919P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 49.03% | -0.13 | 0.08 | -0.04 | 0.01 | -0.00 |
| CYD20250919P00040000 | 40.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 66.28% | -0.71 | 0.09 | -0.08 | 0.02 | -0.01 |
| CYD20250919P00045000 | 45.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 140.24% | -0.77 | 0.04 | -0.15 | 0.02 | -0.01 |
