Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919C00025000 | 25.00 | 33.60 | 37.40 | 0.00 | 0 | 0 | 490.50% | 0.97 | 0.00 | -0.29 | 0.01 | 0.00 |
| CXT20250919C00030000 | 30.00 | 28.90 | 32.40 | 0.00 | 0 | 0 | 403.32% | 0.96 | 0.00 | -0.28 | 0.01 | 0.00 |
| CXT20250919C00035000 | 35.00 | 23.70 | 27.40 | 0.00 | 0 | 0 | 329.95% | 0.94 | 0.01 | -0.27 | 0.01 | 0.00 |
| CXT20250919C00040000 | 40.00 | 19.00 | 22.60 | 0.00 | 0 | 0 | 293.27% | 0.91 | 0.01 | -0.32 | 0.02 | 0.01 |
| CXT20250919C00045000 | 45.00 | 14.00 | 17.60 | 0.00 | 0 | 0 | 220.48% | 0.89 | 0.01 | -0.27 | 0.02 | 0.01 |
| CXT20250919C00050000 | 50.00 | 8.70 | 12.50 | 0.00 | 0 | 0 | 165.33% | 0.86 | 0.02 | -0.24 | 0.02 | 0.01 |
| CXT20250919C00055000 | 55.00 | 3.50 | 7.60 | 0.00 | 0 | 0 | 112.09% | 0.79 | 0.03 | -0.20 | 0.03 | 0.01 |
| CXT20250919C00060000 | 60.00 | 0.00 | 3.40 | 0.00 | 0 | 28 | 32.62% | 0.70 | 0.13 | -0.07 | 0.03 | 0.01 |
| CXT20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 71.47% | 0.30 | 0.06 | -0.15 | 0.03 | 0.00 |
| CXT20250919C00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 9 | 101.16% | 0.20 | 0.03 | -0.17 | 0.02 | 0.00 |
| CXT20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 123.11% | 0.14 | 0.02 | -0.16 | 0.02 | 0.00 |
| CXT20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 95.29% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| CXT20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 170.63% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
| CXT20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 193.28% | 0.10 | 0.01 | -0.19 | 0.01 | 0.00 |
| CXT20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 212.57% | 0.09 | 0.01 | -0.20 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 256.43% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CXT20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 225.54% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CXT20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 19 | 226.99% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| CXT20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 7 | 175.91% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| CXT20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 66.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CXT20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.80% | -0.17 | 0.04 | -0.13 | 0.02 | -0.00 |
| CXT20250919P00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.38% | -0.41 | 0.10 | -0.14 | 0.03 | -0.00 |
| CXT20250919P00065000 | 65.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 85.14% | -0.72 | 0.06 | -0.22 | 0.03 | -0.00 |
| CXT20250919P00070000 | 70.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 159.04% | -0.72 | 0.03 | -0.37 | 0.03 | -0.01 |
| CXT20250919P00075000 | 75.00 | 12.70 | 16.00 | 0.00 | 0 | 0 | 183.24% | -0.77 | 0.02 | -0.38 | 0.03 | -0.01 |
| CXT20250919P00080000 | 80.00 | 17.60 | 21.20 | 0.00 | 0 | 0 | 221.83% | -0.78 | 0.02 | -0.43 | 0.02 | -0.01 |
| CXT20250919P00085000 | 85.00 | 22.60 | 26.00 | 0.00 | 0 | 0 | 211.10% | -0.86 | 0.02 | -0.33 | 0.02 | -0.01 |
| CXT20250919P00090000 | 90.00 | 27.80 | 31.30 | 0.00 | 0 | 0 | 278.23% | -0.81 | 0.01 | -0.50 | 0.02 | -0.01 |
| CXT20250919P00095000 | 95.00 | 32.70 | 36.20 | 0.00 | 0 | 0 | 296.37% | -0.82 | 0.01 | -0.50 | 0.02 | -0.01 |
