Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 125.14% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| CWEB20250919P00043000 | 43.00 | 0.10 | 0.65 | 0.00 | 0 | 41 | 89.67% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| CWEB20250919P00044000 | 44.00 | 0.15 | 0.25 | 0.20 | 1 | 40 | 72.61% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CWEB20250919P00045000 | 45.00 | 0.15 | 0.25 | 0.00 | 0 | 63 | 67.00% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| CWEB20250919P00046000 | 46.00 | 0.20 | 0.55 | 0.00 | 0 | 58 | 62.74% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| CWEB20250919P00047000 | 47.00 | 0.35 | 0.45 | 0.35 | 34 | 57 | 61.86% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| CWEB20250919P00048000 | 48.00 | 0.50 | 0.65 | 0.00 | 0 | 12 | 61.14% | -0.19 | 0.05 | -0.08 | 0.02 | -0.00 |
| CWEB20250919P00049000 | 49.00 | 0.70 | 0.85 | 0.00 | 0 | 18 | 60.12% | -0.25 | 0.06 | -0.09 | 0.03 | -0.00 |
| CWEB20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 22 | 41.76% | -0.27 | 0.10 | -0.06 | 0.03 | -0.00 |
| CWEB20250919P00051000 | 51.00 | 1.40 | 1.60 | 1.63 | 21 | 6 | 56.34% | -0.40 | 0.08 | -0.10 | 0.03 | -0.00 |
| CWEB20250919P00052000 | 52.00 | 1.85 | 2.10 | 2.05 | 10 | 43 | 60.13% | -0.48 | 0.08 | -0.11 | 0.03 | -0.01 |
| CWEB20250919P00053000 | 53.00 | 2.45 | 2.70 | 2.55 | 1 | 1 | 60.56% | -0.56 | 0.08 | -0.11 | 0.03 | -0.01 |
| CWEB20250919P00054000 | 54.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 62.61% | -0.63 | 0.07 | -0.11 | 0.03 | -0.01 |
| CWEB20250919P00055000 | 55.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 62.54% | -0.70 | 0.07 | -0.10 | 0.03 | -0.01 |
| CWEB20250919P00056000 | 56.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 65.93% | -0.75 | 0.06 | -0.10 | 0.03 | -0.01 |
| CWEB20250919P00057000 | 57.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 63.53% | -0.81 | 0.05 | -0.08 | 0.02 | -0.01 |
| CWEB20250919P00058000 | 58.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 63.22% | -0.85 | 0.04 | -0.06 | 0.02 | -0.01 |
| CWEB20250919P00059000 | 59.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 77.68% | -0.83 | 0.04 | -0.09 | 0.02 | -0.01 |
| CWEB20250919P00060000 | 60.00 | 8.00 | 8.90 | 0.00 | 0 | 0 | 62.03% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| CWEB20250919P00061000 | 61.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 75.40% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20250919C00042000 | 42.00 | 9.40 | 10.60 | 0.00 | 0 | 85 | 95.02% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| CWEB20250919C00043000 | 43.00 | 8.60 | 9.60 | 0.00 | 0 | 43 | 60.69% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CWEB20250919C00044000 | 44.00 | 7.70 | 8.50 | 0.00 | 0 | 46 | 68.83% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| CWEB20250919C00045000 | 45.00 | 6.70 | 7.40 | 6.80 | 3 | 141 | 69.99% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| CWEB20250919C00046000 | 46.00 | 5.70 | 6.80 | 0.00 | 0 | 42 | 68.39% | 0.88 | 0.04 | -0.06 | 0.02 | 0.01 |
| CWEB20250919C00047000 | 47.00 | 5.20 | 5.50 | 0.00 | 0 | 58 | 53.47% | 0.89 | 0.04 | -0.04 | 0.02 | 0.01 |
| CWEB20250919C00048000 | 48.00 | 4.40 | 4.70 | 4.35 | 4 | 195 | 62.64% | 0.80 | 0.05 | -0.08 | 0.02 | 0.01 |
| CWEB20250919C00049000 | 49.00 | 3.70 | 3.90 | 3.80 | 15 | 154 | 58.48% | 0.75 | 0.07 | -0.08 | 0.03 | 0.01 |
| CWEB20250919C00050000 | 50.00 | 2.90 | 3.20 | 0.00 | 0 | 180 | 59.65% | 0.68 | 0.07 | -0.10 | 0.03 | 0.01 |
| CWEB20250919C00051000 | 51.00 | 2.30 | 2.60 | 0.00 | 0 | 63 | 58.90% | 0.60 | 0.08 | -0.11 | 0.03 | 0.01 |
| CWEB20250919C00052000 | 52.00 | 1.90 | 2.05 | 1.85 | 53 | 212 | 59.52% | 0.52 | 0.08 | -0.11 | 0.03 | 0.01 |
| CWEB20250919C00053000 | 53.00 | 1.10 | 1.65 | 0.00 | 0 | 15 | 59.93% | 0.44 | 0.08 | -0.11 | 0.03 | 0.01 |
| CWEB20250919C00054000 | 54.00 | 0.00 | 1.35 | 1.21 | 3 | 82 | 61.93% | 0.37 | 0.07 | -0.11 | 0.03 | 0.00 |
| CWEB20250919C00055000 | 55.00 | 0.85 | 1.00 | 0.90 | 14 | 204 | 62.68% | 0.30 | 0.07 | -0.10 | 0.03 | 0.00 |
| CWEB20250919C00056000 | 56.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 50.55% | 0.19 | 0.06 | -0.06 | 0.02 | 0.00 |
| CWEB20250919C00057000 | 57.00 | 0.00 | 0.70 | 0.55 | 1 | 4 | 65.92% | 0.20 | 0.05 | -0.08 | 0.02 | 0.00 |
| CWEB20250919C00058000 | 58.00 | 0.00 | 0.55 | 0.42 | 2 | 12 | 67.31% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| CWEB20250919C00059000 | 59.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 58.89% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| CWEB20250919C00060000 | 60.00 | 0.05 | 0.65 | 0.00 | 0 | 30 | 69.95% | 0.11 | 0.03 | -0.06 | 0.02 | 0.00 |
| CWEB20250919C00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 65.62% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
