Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.33% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| CVMC20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.74% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| CVMC20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 73.14% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| CVMC20250919P00057000 | 57.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.50% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| CVMC20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.78% | -0.17 | 0.04 | -0.08 | 0.03 | -0.00 |
| CVMC20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.83% | -0.20 | 0.06 | -0.08 | 0.03 | -0.00 |
| CVMC20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.68% | -0.23 | 0.07 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.41% | -0.28 | 0.09 | -0.07 | 0.03 | -0.00 |
| CVMC20250919P00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.98% | -0.36 | 0.13 | -0.06 | 0.04 | -0.01 |
| CVMC20250919P00063000 | 63.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.73% | -0.50 | 0.18 | -0.05 | 0.04 | -0.01 |
| CVMC20250919P00064000 | 64.00 | 0.15 | 2.35 | 0.00 | 0 | 0 | 17.61% | -0.72 | 0.19 | -0.03 | 0.03 | -0.01 |
| CVMC20250919P00065000 | 65.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 14.17% | -0.92 | 0.10 | -0.01 | 0.02 | -0.01 |
| CVMC20250919P00066000 | 66.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 58.62% | -0.68 | 0.06 | -0.12 | 0.04 | -0.01 |
| CVMC20250919P00067000 | 67.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 63.54% | -0.71 | 0.05 | -0.12 | 0.03 | -0.01 |
| CVMC20250919P00068000 | 68.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 70.82% | -0.73 | 0.05 | -0.13 | 0.03 | -0.01 |
| CVMC20250919P00069000 | 69.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 77.72% | -0.75 | 0.04 | -0.13 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVMC20250919C00054000 | 54.00 | 8.10 | 10.30 | 0.00 | 0 | 0 | 114.62% | 0.83 | 0.02 | -0.16 | 0.03 | 0.01 |
| CVMC20250919C00055000 | 55.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 105.79% | 0.81 | 0.03 | -0.16 | 0.03 | 0.01 |
| CVMC20250919C00056000 | 56.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 96.95% | 0.80 | 0.03 | -0.15 | 0.03 | 0.01 |
| CVMC20250919C00057000 | 57.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 43.54% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| CVMC20250919C00058000 | 58.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 40.94% | 0.91 | 0.04 | -0.04 | 0.02 | 0.01 |
| CVMC20250919C00059000 | 59.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 31.49% | 0.91 | 0.06 | -0.03 | 0.02 | 0.01 |
| CVMC20250919C00060000 | 60.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 26.69% | 0.88 | 0.08 | -0.03 | 0.02 | 0.01 |
| CVMC20250919C00061000 | 61.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 25.89% | 0.79 | 0.12 | -0.04 | 0.03 | 0.01 |
| CVMC20250919C00062000 | 62.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 22.05% | 0.68 | 0.17 | -0.05 | 0.04 | 0.01 |
| CVMC20250919C00063000 | 63.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.65% | 0.50 | 0.16 | -0.06 | 0.04 | 0.01 |
| CVMC20250919C00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.54% | 0.37 | 0.13 | -0.06 | 0.04 | 0.00 |
| CVMC20250919C00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.68% | 0.29 | 0.10 | -0.07 | 0.03 | 0.00 |
| CVMC20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.49% | 0.25 | 0.08 | -0.07 | 0.03 | 0.00 |
| CVMC20250919C00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.59% | 0.21 | 0.06 | -0.08 | 0.03 | 0.00 |
| CVMC20250919C00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.07% | 0.20 | 0.05 | -0.08 | 0.03 | 0.00 |
| CVMC20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.22% | 0.18 | 0.04 | -0.09 | 0.03 | 0.00 |
