Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 276.29% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CVE20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,068 | 237.35% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 202.95% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 688 | 172.04% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1,076 | 143.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 4,479 | 154.13% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| CVE20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2,540 | 93.32% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,357 | 70.09% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,855 | 47.54% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00016000 | 16.00 | 0.05 | 0.10 | 0.09 | 32 | 9,549 | 33.97% | -0.17 | 0.30 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00017000 | 17.00 | 0.40 | 0.55 | 0.45 | 8 | 1,166 | 31.67% | -0.59 | 0.50 | -0.02 | 0.01 | -0.00 |
| CVE20250919P00018000 | 18.00 | 1.10 | 1.45 | 1.15 | 5 | 90 | 29.52% | -0.95 | 0.16 | -0.00 | 0.00 | -0.00 |
| CVE20250919P00019000 | 19.00 | 2.15 | 2.50 | 0.00 | 0 | 8 | 53.72% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00020000 | 20.00 | 2.95 | 3.30 | 0.00 | 0 | 0 | 87.75% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00021000 | 21.00 | 4.10 | 4.40 | 0.00 | 0 | 0 | 105.12% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00022000 | 22.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 121.04% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| CVE20250919P00023000 | 23.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 179.61% | -0.85 | 0.05 | -0.06 | 0.01 | -0.00 |
| CVE20250919P00025000 | 25.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 210.54% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| CVE20250919P00030000 | 30.00 | 13.00 | 13.50 | 0.00 | 0 | 0 | 193.43% | -0.97 | 0.01 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919C00007000 | 7.00 | 9.60 | 10.90 | 0.00 | 0 | 0 | 369.34% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00008000 | 8.00 | 8.70 | 9.80 | 0.00 | 0 | 7 | 318.36% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00009000 | 9.00 | 7.60 | 8.90 | 0.00 | 0 | 19 | 273.67% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00010000 | 10.00 | 6.80 | 7.00 | 0.00 | 0 | 633 | 197.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00011000 | 11.00 | 5.80 | 6.10 | 0.00 | 0 | 667 | 197.50% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00012000 | 12.00 | 4.80 | 5.00 | 0.00 | 0 | 2,983 | 164.09% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00013000 | 13.00 | 3.80 | 4.00 | 0.00 | 0 | 2,473 | 132.84% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00014000 | 14.00 | 2.85 | 3.00 | 0.00 | 0 | 723 | 103.13% | 0.92 | 0.07 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00015000 | 15.00 | 1.85 | 1.95 | 1.90 | 11 | 7,662 | 58.06% | 0.96 | 0.09 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00016000 | 16.00 | 0.85 | 0.95 | 0.95 | 187 | 7,531 | 30.53% | 0.94 | 0.22 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00017000 | 17.00 | 0.20 | 0.30 | 0.25 | 50 | 5,645 | 32.78% | 0.45 | 0.55 | -0.02 | 0.01 | 0.00 |
| CVE20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.09 | 2 | 370 | 37.31% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.05 | 2 | 269 | 49.40% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 65.10% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 151 | 154.26% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| CVE20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 92.84% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 324 | 135.55% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| CVE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.79% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.11% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
