Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 194.34% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CUBE20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 163.74% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CUBE20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 109.77% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| CUBE20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 45.35% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CUBE20250919P00040000 | 40.00 | 0.25 | 0.40 | 0.38 | 1 | 54 | 22.80% | -0.34 | 0.24 | -0.03 | 0.02 | -0.00 |
| CUBE20250919P00045000 | 45.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 58.22% | -0.85 | 0.06 | -0.05 | 0.02 | -0.01 |
| CUBE20250919P00050000 | 50.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 102.53% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| CUBE20250919P00055000 | 55.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 155.71% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
| CUBE20250919P00060000 | 60.00 | 17.90 | 21.30 | 0.00 | 0 | 0 | 138.27% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBE20250919C00022500 | 22.50 | 16.40 | 19.80 | 0.00 | 0 | 0 | 128.06% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CUBE20250919C00025000 | 25.00 | 13.90 | 17.60 | 0.00 | 0 | 2 | 169.73% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| CUBE20250919C00030000 | 30.00 | 9.90 | 12.10 | 0.00 | 0 | 0 | 143.41% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| CUBE20250919C00035000 | 35.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 97.64% | 0.84 | 0.04 | -0.08 | 0.02 | 0.01 |
| CUBE20250919C00040000 | 40.00 | 0.85 | 1.35 | 1.64 | 3 | 186 | 21.14% | 0.68 | 0.25 | -0.03 | 0.02 | 0.01 |
| CUBE20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 32.49% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CUBE20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 119.60% | 0.17 | 0.03 | -0.10 | 0.02 | 0.00 |
| CUBE20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 153.10% | 0.15 | 0.02 | -0.11 | 0.02 | 0.00 |
| CUBE20250919C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 181.64% | 0.13 | 0.02 | -0.12 | 0.01 | 0.00 |
