Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919C00018000 | 18.00 | 8.50 | 10.90 | 0.00 | 0 | 0 | 154.57% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CTEX20250919C00019000 | 19.00 | 7.50 | 9.80 | 0.00 | 0 | 0 | 155.44% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00020000 | 20.00 | 6.50 | 8.80 | 0.00 | 0 | 0 | 137.54% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00021000 | 21.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 120.29% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00022000 | 22.00 | 4.50 | 6.80 | 0.00 | 0 | 0 | 103.57% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| CTEX20250919C00023000 | 23.00 | 3.50 | 5.80 | 0.00 | 0 | 0 | 87.26% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00024000 | 24.00 | 2.45 | 4.80 | 0.00 | 0 | 0 | 75.19% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00025000 | 25.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 58.59% | 0.89 | 0.08 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00026000 | 26.00 | 0.55 | 2.95 | 0.00 | 0 | 0 | 41.62% | 0.85 | 0.14 | -0.03 | 0.01 | 0.00 |
| CTEX20250919C00027000 | 27.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 44.39% | 0.65 | 0.21 | -0.04 | 0.02 | 0.00 |
| CTEX20250919C00028000 | 28.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 56.21% | 0.45 | 0.17 | -0.06 | 0.02 | 0.00 |
| CTEX20250919C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 70.95% | 0.34 | 0.13 | -0.07 | 0.02 | 0.00 |
| CTEX20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.49% | 0.27 | 0.10 | -0.07 | 0.01 | 0.00 |
| CTEX20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.67% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| CTEX20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.40% | 0.22 | 0.06 | -0.09 | 0.01 | 0.00 |
| CTEX20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.03% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEX20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 253.49% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| CTEX20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 228.84% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| CTEX20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 205.18% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| CTEX20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 182.33% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| CTEX20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 160.14% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| CTEX20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 138.40% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| CTEX20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.90% | -0.19 | 0.06 | -0.08 | 0.01 | -0.00 |
| CTEX20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.39% | -0.22 | 0.07 | -0.08 | 0.01 | -0.00 |
| CTEX20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.04% | -0.27 | 0.11 | -0.07 | 0.01 | -0.00 |
| CTEX20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.47% | -0.38 | 0.16 | -0.06 | 0.02 | -0.00 |
| CTEX20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.28% | -0.57 | 0.22 | -0.04 | 0.02 | -0.00 |
| CTEX20250919P00029000 | 29.00 | 0.35 | 2.65 | 0.00 | 0 | 0 | 25.36% | -0.90 | 0.17 | -0.01 | 0.01 | -0.01 |
| CTEX20250919P00030000 | 30.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 123.65% | -0.64 | 0.07 | -0.12 | 0.02 | -0.00 |
| CTEX20250919P00031000 | 31.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 141.93% | -0.67 | 0.06 | -0.13 | 0.01 | -0.01 |
| CTEX20250919P00032000 | 32.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 158.60% | -0.69 | 0.05 | -0.14 | 0.01 | -0.01 |
| CTEX20250919P00033000 | 33.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 174.02% | -0.71 | 0.05 | -0.15 | 0.01 | -0.01 |
