Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV20250919C00022500 | 22.50 | 37.60 | 41.40 | 0.00 | 0 | 0 | 337.64% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| CTEV20250919C00025000 | 25.00 | 35.10 | 38.80 | 0.00 | 0 | 0 | 533.49% | 0.94 | 0.00 | -0.36 | 0.01 | 0.00 |
| CTEV20250919C00030000 | 30.00 | 30.30 | 33.70 | 0.00 | 0 | 0 | 204.98% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CTEV20250919C00035000 | 35.00 | 25.10 | 29.00 | 0.00 | 0 | 0 | 183.72% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| CTEV20250919C00040000 | 40.00 | 20.20 | 24.00 | 0.00 | 0 | 5 | 172.91% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| CTEV20250919C00045000 | 45.00 | 15.30 | 18.90 | 0.00 | 0 | 0 | 117.95% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| CTEV20250919C00050000 | 50.00 | 11.20 | 12.70 | 0.00 | 0 | 11 | 103.85% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| CTEV20250919C00055000 | 55.00 | 6.50 | 9.40 | 0.00 | 0 | 2 | 97.36% | 0.82 | 0.03 | -0.15 | 0.02 | 0.01 |
| CTEV20250919C00060000 | 60.00 | 2.50 | 6.10 | 4.20 | 5 | 32 | 98.90% | 0.62 | 0.04 | -0.22 | 0.04 | 0.01 |
| CTEV20250919C00065000 | 65.00 | 0.30 | 2.40 | 2.25 | 3 | 13 | 81.81% | 0.37 | 0.05 | -0.18 | 0.03 | 0.00 |
| CTEV20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 43 | 76.84% | 0.16 | 0.03 | -0.10 | 0.02 | 0.00 |
| CTEV20250919C00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 12 | 127.26% | 0.18 | 0.02 | -0.19 | 0.02 | 0.00 |
| CTEV20250919C00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 21 | 145.25% | 0.14 | 0.02 | -0.18 | 0.02 | 0.00 |
| CTEV20250919C00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 8 | 169.22% | 0.13 | 0.01 | -0.20 | 0.02 | 0.00 |
| CTEV20250919C00090000 | 90.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 179.72% | 0.10 | 0.01 | -0.18 | 0.02 | 0.00 |
| CTEV20250919C00095000 | 95.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 199.61% | 0.10 | 0.01 | -0.19 | 0.02 | 0.00 |
| CTEV20250919C00100000 | 100.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 214.91% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 269.03% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CTEV20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 422.02% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| CTEV20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 347.19% | -0.05 | 0.00 | -0.19 | 0.01 | -0.00 |
| CTEV20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 276.89% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| CTEV20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 207.39% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| CTEV20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 179.40% | -0.09 | 0.01 | -0.16 | 0.02 | -0.00 |
| CTEV20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 7 | 127.94% | -0.11 | 0.02 | -0.14 | 0.02 | -0.00 |
| CTEV20250919P00055000 | 55.00 | 0.35 | 1.95 | 0.00 | 0 | 7 | 104.94% | -0.20 | 0.03 | -0.17 | 0.03 | -0.00 |
| CTEV20250919P00060000 | 60.00 | 1.10 | 4.00 | 2.50 | 14 | 25 | 95.87% | -0.38 | 0.04 | -0.22 | 0.04 | -0.01 |
| CTEV20250919P00065000 | 65.00 | 3.50 | 6.50 | 4.80 | 1 | 24 | 90.28% | -0.61 | 0.05 | -0.20 | 0.04 | -0.01 |
| CTEV20250919P00070000 | 70.00 | 7.60 | 10.30 | 0.00 | 0 | 4 | 93.09% | -0.79 | 0.03 | -0.15 | 0.03 | -0.01 |
| CTEV20250919P00075000 | 75.00 | 12.00 | 15.20 | 0.00 | 0 | 5 | 98.29% | -0.89 | 0.02 | -0.10 | 0.02 | -0.01 |
| CTEV20250919P00080000 | 80.00 | 16.40 | 20.10 | 0.00 | 0 | 0 | 110.37% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| CTEV20250919P00085000 | 85.00 | 21.50 | 25.00 | 0.00 | 0 | 0 | 130.04% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| CTEV20250919P00090000 | 90.00 | 26.50 | 30.00 | 0.00 | 0 | 0 | 129.53% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| CTEV20250919P00095000 | 95.00 | 31.30 | 35.00 | 0.00 | 0 | 0 | 164.56% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| CTEV20250919P00100000 | 100.00 | 36.30 | 40.00 | 0.00 | 0 | 0 | 159.04% | -0.97 | 0.00 | -0.05 | 0.01 | -0.01 |
