Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 205.96% | -0.15 | 0.02 | -0.10 | 0.01 | -0.00 |
| CTA20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 72.27% | -0.23 | 0.09 | -0.05 | 0.01 | -0.00 |
| CTA20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 38.47% | -0.25 | 0.17 | -0.03 | 0.02 | -0.00 |
| CTA20250919P00027000 | 27.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 57.43% | -0.45 | 0.14 | -0.05 | 0.02 | -0.00 |
| CTA20250919P00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 24.25% | -0.75 | 0.27 | -0.02 | 0.01 | -0.01 |
| CTA20250919P00029000 | 29.00 | 1.50 | 1.90 | 0.00 | 0 | 1 | 33.95% | -0.85 | 0.14 | -0.02 | 0.01 | -0.01 |
| CTA20250919P00030000 | 30.00 | 2.50 | 2.90 | 0.00 | 0 | 6 | 39.21% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| CTA20250919P00031000 | 31.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 132.14% | -0.67 | 0.06 | -0.10 | 0.02 | -0.01 |
| CTA20250919P00032000 | 32.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 146.12% | -0.69 | 0.05 | -0.11 | 0.02 | -0.01 |
| CTA20250919P00033000 | 33.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 159.10% | -0.71 | 0.04 | -0.12 | 0.02 | -0.01 |
| CTA20250919P00034000 | 34.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 171.25% | -0.72 | 0.04 | -0.12 | 0.02 | -0.01 |
| CTA20250919P00035000 | 35.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 182.69% | -0.73 | 0.04 | -0.13 | 0.02 | -0.01 |
| CTA20250919P00040000 | 40.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 265.47% | -0.72 | 0.03 | -0.19 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTA20250919C00020000 | 20.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 141.35% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| CTA20250919C00025000 | 25.00 | 0.65 | 4.20 | 0.00 | 0 | 1 | 51.06% | 0.86 | 0.11 | -0.03 | 0.01 | 0.00 |
| CTA20250919C00026000 | 26.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 40.59% | 0.76 | 0.18 | -0.03 | 0.01 | 0.00 |
| CTA20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.93% | 0.55 | 0.14 | -0.05 | 0.02 | 0.00 |
| CTA20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 206 | 21.60% | 0.22 | 0.30 | -0.01 | 0.01 | 0.00 |
| CTA20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 32.77% | 0.13 | 0.14 | -0.02 | 0.01 | 0.00 |
| CTA20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 101.39% | 0.32 | 0.07 | -0.08 | 0.02 | 0.00 |
| CTA20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.00% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
| CTA20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.40% | 0.27 | 0.05 | -0.09 | 0.02 | 0.00 |
| CTA20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 141.82% | 0.25 | 0.05 | -0.10 | 0.02 | 0.00 |
| CTA20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 153.44% | 0.24 | 0.04 | -0.10 | 0.01 | 0.00 |
| CTA20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 164.38% | 0.23 | 0.04 | -0.11 | 0.01 | 0.00 |
| CTA20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 211.41% | 0.19 | 0.03 | -0.12 | 0.01 | 0.00 |
