Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919C00030000 | 30.00 | 26.70 | 31.40 | 0.00 | 0 | 0 | 433.43% | 0.91 | 0.00 | -0.36 | 0.01 | 0.00 |
| CSR20250919C00035000 | 35.00 | 21.70 | 26.50 | 0.00 | 0 | 0 | 172.68% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CSR20250919C00040000 | 40.00 | 16.80 | 21.20 | 0.00 | 0 | 0 | 285.29% | 0.87 | 0.01 | -0.33 | 0.02 | 0.01 |
| CSR20250919C00045000 | 45.00 | 11.50 | 16.20 | 0.00 | 0 | 0 | 223.67% | 0.84 | 0.01 | -0.30 | 0.02 | 0.01 |
| CSR20250919C00050000 | 50.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 165.39% | 0.79 | 0.02 | -0.27 | 0.03 | 0.01 |
| CSR20250919C00055000 | 55.00 | 2.00 | 6.60 | 0.00 | 0 | 1 | 107.54% | 0.70 | 0.04 | -0.21 | 0.03 | 0.01 |
| CSR20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.00% | 0.47 | 0.06 | -0.18 | 0.03 | 0.00 |
| CSR20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 131.14% | 0.35 | 0.03 | -0.27 | 0.03 | 0.00 |
| CSR20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 169.86% | 0.29 | 0.02 | -0.32 | 0.03 | 0.00 |
| CSR20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 202.48% | 0.26 | 0.02 | -0.36 | 0.03 | 0.00 |
| CSR20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.99% | 0.24 | 0.02 | -0.39 | 0.03 | 0.00 |
| CSR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 256.42% | 0.22 | 0.01 | -0.42 | 0.03 | 0.00 |
| CSR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 279.43% | 0.21 | 0.01 | -0.44 | 0.03 | 0.00 |
| CSR20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 300.47% | 0.20 | 0.01 | -0.46 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20250919P00030000 | 30.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 439.68% | -0.09 | 0.00 | -0.38 | 0.01 | -0.00 |
| CSR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CSR20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 227.23% | -0.17 | 0.01 | -0.31 | 0.02 | -0.00 |
| CSR20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 19 | 181.97% | -0.23 | 0.02 | -0.30 | 0.03 | -0.00 |
| CSR20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 70.25% | -0.23 | 0.05 | -0.12 | 0.03 | -0.00 |
| CSR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 53.53% | -0.56 | 0.08 | -0.12 | 0.03 | -0.01 |
| CSR20250919P00065000 | 65.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 36.36% | -0.96 | 0.03 | -0.01 | 0.01 | -0.01 |
| CSR20250919P00070000 | 70.00 | 8.70 | 13.50 | 0.00 | 0 | 1 | 59.01% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| CSR20250919P00075000 | 75.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 79.32% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| CSR20250919P00080000 | 80.00 | 18.70 | 23.40 | 0.00 | 0 | 0 | 97.94% | -0.98 | 0.01 | -0.02 | 0.00 | -0.02 |
| CSR20250919P00085000 | 85.00 | 23.70 | 28.50 | 0.00 | 0 | 0 | 115.21% | -0.98 | 0.00 | -0.02 | 0.00 | -0.02 |
| CSR20250919P00090000 | 90.00 | 28.60 | 33.50 | 0.00 | 0 | 0 | 131.33% | -0.98 | 0.00 | -0.03 | 0.00 | -0.02 |
| CSR20250919P00095000 | 95.00 | 33.60 | 38.50 | 0.00 | 0 | 0 | 146.41% | -0.98 | 0.00 | -0.03 | 0.00 | -0.02 |
