CSD - Invesco Exchange-Traded Fund Trust - Invesco S&P Spin-Off ETF - Chaîne d'options

Invesco Exchange-Traded Fund Trust - Invesco S&P Spin-Off ETF

US ˙ ARCA ˙ US46137V1594

Échéance

Calls pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CSD20250919C00081000	81.00	6.70	11.50	0.00	0	0	41.42%	0.94	0.02	-0.04	0.02	0.01
CSD20250919C00082000	82.00	5.70	10.50	0.00	0	0	37.50%	0.94	0.03	-0.04	0.02	0.01
CSD20250919C00083000	83.00	4.80	9.50	0.00	0	0	36.00%	0.92	0.03	-0.04	0.02	0.01
CSD20250919C00084000	84.00	3.80	8.60	0.00	0	0	33.78%	0.89	0.04	-0.05	0.03	0.01
CSD20250919C00085000	85.00	2.90	7.60	0.00	0	0	30.22%	0.87	0.05	-0.05	0.03	0.01
CSD20250919C00086000	86.00	2.05	6.70	0.00	0	0	28.45%	0.83	0.06	-0.06	0.04	0.01
CSD20250919C00087000	87.00	1.20	5.80	0.00	0	0	27.97%	0.76	0.08	-0.07	0.05	0.01
CSD20250919C00088000	88.00	0.45	5.00	0.00	0	0	25.59%	0.68	0.10	-0.07	0.05	0.01
CSD20250919C00089000	89.00	0.00	4.30	0.00	0	0	26.78%	0.58	0.10	-0.08	0.06	0.01
CSD20250919C00090000	90.00	0.00	3.50	0.00	0	0	30.36%	0.48	0.09	-0.09	0.06	0.01
CSD20250919C00091000	91.00	0.00	3.10	0.00	0	0	33.75%	0.41	0.08	-0.10	0.06	0.01
CSD20250919C00092000	92.00	0.00	2.65	0.00	0	0	37.42%	0.35	0.07	-0.11	0.06	0.01
CSD20250919C00093000	93.00	0.00	2.40	0.00	0	0	41.26%	0.31	0.06	-0.11	0.05	0.01

Puts pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CSD20250919P00081000	81.00	0.00	2.15	0.00	0	0	71.06%	-0.18	0.02	-0.14	0.04	-0.00
CSD20250919P00082000	82.00	0.00	2.15	0.00	0	0	65.60%	-0.19	0.03	-0.13	0.04	-0.00
CSD20250919P00083000	83.00	0.00	2.15	0.00	0	0	60.68%	-0.21	0.03	-0.13	0.04	-0.01
CSD20250919P00084000	84.00	0.00	2.20	0.00	0	0	55.06%	-0.22	0.04	-0.12	0.04	-0.01
CSD20250919P00085000	85.00	0.00	2.30	0.00	0	0	50.40%	-0.25	0.04	-0.12	0.05	-0.01
CSD20250919P00086000	86.00	0.00	2.40	0.00	0	0	45.47%	-0.28	0.05	-0.11	0.05	-0.01
CSD20250919P00087000	87.00	0.05	0.65	0.00	0	0	20.96%	-0.19	0.09	-0.04	0.04	-0.00
CSD20250919P00088000	88.00	0.00	2.75	0.00	0	0	36.31%	-0.37	0.07	-0.10	0.06	-0.01
CSD20250919P00089000	89.00	0.00	2.95	0.00	0	0	32.47%	-0.43	0.08	-0.10	0.06	-0.01
CSD20250919P00090000	90.00	0.00	3.50	0.00	0	0	26.62%	-0.52	0.10	-0.08	0.06	-0.01
CSD20250919P00091000	91.00	0.00	4.00	0.00	0	0	20.49%	-0.66	0.12	-0.06	0.05	-0.02
CSD20250919P00092000	92.00	0.30	4.70	0.00	0	0	17.53%	-0.80	0.10	-0.04	0.04	-0.02
CSD20250919P00093000	93.00	1.00	5.60	0.00	0	0	17.24%	-0.89	0.07	-0.02	0.03	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.