Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919P00005000 | 5.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 529.77% | -0.22 | 0.05 | -0.09 | 0.00 | -0.00 |
| CSBR20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 435.75% | -0.42 | 0.08 | -0.10 | 0.00 | -0.00 |
| CSBR20250919P00010000 | 10.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 742.88% | -0.38 | 0.05 | -0.16 | 0.00 | -0.00 |
| CSBR20250919P00012500 | 12.50 | 3.50 | 8.30 | 0.00 | 0 | 0 | 211.59% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| CSBR20250919P00015000 | 15.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSBR20250919C00002500 | 2.50 | 1.80 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919C00005000 | 5.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 425.02% | 0.77 | 0.06 | -0.07 | 0.00 | 0.00 |
| CSBR20250919C00007500 | 7.50 | 0.00 | 2.50 | 0.00 | 0 | 1 | 351.27% | 0.53 | 0.10 | -0.08 | 0.00 | 0.00 |
| CSBR20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 779.66% | 0.63 | 0.04 | -0.17 | 0.00 | 0.00 |
| CSBR20250919C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CSBR20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
