Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH20250912C00101000 | 101.00 | 8.70 | 11.80 | 0.00 | 0 | 0 | 79.84% | 0.91 | 0.02 | -0.20 | 0.02 | 0.01 |
| CRH20250912C00102000 | 102.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 76.24% | 0.89 | 0.02 | -0.22 | 0.02 | 0.01 |
| CRH20250912C00103000 | 103.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 76.83% | 0.86 | 0.03 | -0.27 | 0.02 | 0.01 |
| CRH20250912C00104000 | 104.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 67.69% | 0.86 | 0.03 | -0.25 | 0.02 | 0.01 |
| CRH20250912C00105000 | 105.00 | 4.50 | 8.10 | 0.00 | 0 | 1 | 68.57% | 0.82 | 0.04 | -0.31 | 0.03 | 0.01 |
| CRH20250912C00106000 | 106.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 53.63% | 0.83 | 0.05 | -0.23 | 0.03 | 0.01 |
| CRH20250912C00107000 | 107.00 | 2.80 | 6.10 | 0.00 | 0 | 0 | 51.56% | 0.78 | 0.06 | -0.26 | 0.03 | 0.01 |
| CRH20250912C00108000 | 108.00 | 1.80 | 5.30 | 0.00 | 0 | 1 | 48.95% | 0.73 | 0.07 | -0.28 | 0.03 | 0.01 |
| CRH20250912C00109000 | 109.00 | 1.10 | 2.60 | 0.00 | 0 | 90 | 31.51% | 0.73 | 0.10 | -0.18 | 0.03 | 0.01 |
| CRH20250912C00110000 | 110.00 | 1.65 | 1.95 | 0.00 | 0 | 18 | 30.57% | 0.62 | 0.12 | -0.21 | 0.04 | 0.01 |
| CRH20250912C00111000 | 111.00 | 1.05 | 1.40 | 1.23 | 1 | 46 | 34.78% | 0.49 | 0.11 | -0.25 | 0.04 | 0.00 |
| CRH20250912C00112000 | 112.00 | 0.70 | 1.00 | 0.00 | 0 | 65 | 34.80% | 0.38 | 0.11 | -0.24 | 0.04 | 0.00 |
| CRH20250912C00113000 | 113.00 | 0.45 | 0.70 | 0.50 | 3 | 101 | 34.65% | 0.28 | 0.10 | -0.21 | 0.03 | 0.00 |
| CRH20250912C00114000 | 114.00 | 0.00 | 0.55 | 0.40 | 1 | 126 | 36.49% | 0.21 | 0.08 | -0.18 | 0.03 | 0.00 |
| CRH20250912C00115000 | 115.00 | 0.00 | 0.40 | 0.25 | 8 | 187 | 38.20% | 0.15 | 0.06 | -0.15 | 0.02 | 0.00 |
| CRH20250912C00116000 | 116.00 | 0.10 | 0.55 | 0.00 | 0 | 6 | 39.20% | 0.11 | 0.05 | -0.11 | 0.02 | 0.00 |
| CRH20250912C00117000 | 117.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.50% | 0.16 | 0.04 | -0.23 | 0.02 | 0.00 |
| CRH20250912C00118000 | 118.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 58.91% | 0.13 | 0.04 | -0.20 | 0.02 | 0.00 |
| CRH20250912C00119000 | 119.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 64.38% | 0.12 | 0.03 | -0.20 | 0.02 | 0.00 |
| CRH20250912C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.69% | 0.11 | 0.03 | -0.21 | 0.02 | 0.00 |
| CRH20250912C00123000 | 123.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.80% | 0.10 | 0.02 | -0.22 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH20250912P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.65% | -0.10 | 0.02 | -0.21 | 0.02 | -0.00 |
| CRH20250912P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.29% | -0.10 | 0.02 | -0.21 | 0.02 | -0.00 |
| CRH20250912P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.88% | -0.11 | 0.03 | -0.20 | 0.02 | -0.00 |
| CRH20250912P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.41% | -0.12 | 0.03 | -0.20 | 0.02 | -0.00 |
| CRH20250912P00105000 | 105.00 | 0.10 | 0.95 | 0.00 | 0 | 0 | 54.84% | -0.13 | 0.04 | -0.19 | 0.02 | -0.00 |
| CRH20250912P00106000 | 106.00 | 0.15 | 0.70 | 0.24 | 2 | 33 | 36.82% | -0.09 | 0.04 | -0.09 | 0.02 | -0.00 |
| CRH20250912P00107000 | 107.00 | 0.20 | 0.40 | 0.00 | 0 | 1,500 | 37.11% | -0.14 | 0.06 | -0.14 | 0.02 | -0.00 |
| CRH20250912P00108000 | 108.00 | 0.35 | 0.45 | 0.00 | 0 | 1 | 35.04% | -0.20 | 0.08 | -0.17 | 0.03 | -0.00 |
| CRH20250912P00109000 | 109.00 | 0.55 | 0.90 | 0.00 | 0 | 80 | 33.48% | -0.28 | 0.10 | -0.20 | 0.03 | -0.00 |
| CRH20250912P00110000 | 110.00 | 0.85 | 1.10 | 0.00 | 0 | 668 | 32.94% | -0.39 | 0.12 | -0.23 | 0.04 | -0.00 |
| CRH20250912P00111000 | 111.00 | 1.30 | 1.55 | 0.00 | 0 | 13 | 31.45% | -0.51 | 0.13 | -0.23 | 0.04 | -0.00 |
| CRH20250912P00112000 | 112.00 | 1.90 | 2.15 | 0.00 | 0 | 54 | 30.62% | -0.63 | 0.12 | -0.21 | 0.04 | -0.00 |
| CRH20250912P00113000 | 113.00 | 1.40 | 2.90 | 0.00 | 0 | 52 | 28.97% | -0.76 | 0.11 | -0.16 | 0.03 | -0.01 |
| CRH20250912P00114000 | 114.00 | 1.45 | 5.40 | 3.35 | 1 | 17 | 51.02% | -0.72 | 0.07 | -0.31 | 0.03 | -0.01 |
| CRH20250912P00115000 | 115.00 | 2.40 | 5.50 | 0.00 | 0 | 18 | 58.61% | -0.74 | 0.05 | -0.33 | 0.03 | -0.01 |
| CRH20250912P00116000 | 116.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 65.78% | -0.76 | 0.05 | -0.35 | 0.03 | -0.01 |
| CRH20250912P00117000 | 117.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 79.17% | -0.76 | 0.04 | -0.42 | 0.03 | -0.01 |
| CRH20250912P00118000 | 118.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 79.19% | -0.79 | 0.04 | -0.38 | 0.03 | -0.01 |
| CRH20250912P00119000 | 119.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 92.55% | -0.79 | 0.03 | -0.46 | 0.03 | -0.01 |
