Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCA20250919C00006000 | 6.00 | 8.00 | 11.40 | 0.00 | 0 | 0 | 823.65% | 0.95 | 0.01 | -0.18 | 0.00 | 0.00 |
| CRCA20250919C00007000 | 7.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 715.19% | 0.94 | 0.01 | -0.18 | 0.00 | 0.00 |
| CRCA20250919C00008000 | 8.00 | 6.00 | 9.40 | 0.00 | 0 | 0 | 579.36% | 0.93 | 0.01 | -0.16 | 0.00 | 0.00 |
| CRCA20250919C00009000 | 9.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 484.99% | 0.91 | 0.02 | -0.14 | 0.00 | 0.00 |
| CRCA20250919C00010000 | 10.00 | 4.40 | 7.10 | 0.00 | 0 | 3 | 265.07% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| CRCA20250919C00011000 | 11.00 | 3.20 | 5.40 | 4.42 | 36 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRCA20250919C00012000 | 12.00 | 2.85 | 4.60 | 2.80 | 1 | 4 | 121.22% | 1.00 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRCA20250919C00013000 | 13.00 | 1.60 | 3.90 | 2.25 | 6 | 26 | 186.46% | 0.87 | 0.06 | -0.07 | 0.01 | 0.00 |
| CRCA20250919C00014000 | 14.00 | 1.95 | 3.10 | 1.25 | 36 | 118 | 154.36% | 0.82 | 0.08 | -0.07 | 0.01 | 0.00 |
| CRCA20250919C00015000 | 15.00 | 1.15 | 3.80 | 1.85 | 53 | 58 | 176.96% | 0.71 | 0.09 | -0.10 | 0.01 | 0.00 |
| CRCA20250919C00016000 | 16.00 | 1.10 | 3.40 | 1.45 | 24 | 35 | 210.16% | 0.62 | 0.08 | -0.13 | 0.01 | 0.00 |
| CRCA20250919C00017000 | 17.00 | 0.05 | 1.50 | 1.00 | 11 | 111 | 103.19% | 0.46 | 0.17 | -0.06 | 0.01 | 0.00 |
| CRCA20250919C00018000 | 18.00 | 0.30 | 1.20 | 0.85 | 3 | 12 | 130.64% | 0.37 | 0.12 | -0.08 | 0.01 | 0.00 |
| CRCA20250919C00019000 | 19.00 | 0.05 | 2.65 | 0.50 | 1 | 6 | 231.10% | 0.42 | 0.07 | -0.14 | 0.01 | 0.00 |
| CRCA20250919C00020000 | 20.00 | 0.05 | 0.70 | 0.60 | 8 | 10 | 150.29% | 0.23 | 0.09 | -0.07 | 0.01 | 0.00 |
| CRCA20250919C00021000 | 21.00 | 0.05 | 0.70 | 0.00 | 0 | 11 | 164.10% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| CRCA20250919C00022000 | 22.00 | 0.05 | 1.65 | 0.00 | 0 | 11 | 247.95% | 0.28 | 0.06 | -0.13 | 0.01 | 0.00 |
| CRCA20250919C00023000 | 23.00 | 0.05 | 1.65 | 0.00 | 0 | 55 | 267.55% | 0.27 | 0.05 | -0.13 | 0.01 | 0.00 |
| CRCA20250919C00024000 | 24.00 | 0.05 | 1.65 | 0.00 | 0 | 6 | 285.71% | 0.26 | 0.05 | -0.14 | 0.01 | 0.00 |
| CRCA20250919C00025000 | 25.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 302.62% | 0.25 | 0.04 | -0.14 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCA20250919P00006000 | 6.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 689.71% | -0.07 | 0.01 | -0.14 | 0.00 | -0.00 |
| CRCA20250919P00007000 | 7.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 598.38% | -0.08 | 0.01 | -0.14 | 0.00 | -0.00 |
| CRCA20250919P00008000 | 8.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 527.14% | -0.10 | 0.01 | -0.14 | 0.00 | -0.00 |
| CRCA20250919P00009000 | 9.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 469.91% | -0.12 | 0.02 | -0.14 | 0.00 | -0.00 |
| CRCA20250919P00010000 | 10.00 | 0.05 | 0.50 | 0.30 | 10 | 25 | 274.22% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| CRCA20250919P00011000 | 11.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 360.96% | -0.16 | 0.03 | -0.13 | 0.01 | -0.00 |
| CRCA20250919P00012000 | 12.00 | 0.45 | 0.65 | 0.53 | 10 | 24 | 246.59% | -0.15 | 0.04 | -0.09 | 0.01 | -0.00 |
| CRCA20250919P00013000 | 13.00 | 0.25 | 1.05 | 0.65 | 1 | 2 | 218.81% | -0.20 | 0.05 | -0.09 | 0.01 | -0.00 |
| CRCA20250919P00014000 | 14.00 | 0.45 | 1.60 | 1.20 | 2 | 1 | 224.24% | -0.27 | 0.06 | -0.12 | 0.01 | -0.00 |
| CRCA20250919P00015000 | 15.00 | 0.90 | 1.85 | 0.00 | 0 | 141 | 216.07% | -0.34 | 0.07 | -0.13 | 0.01 | -0.00 |
| CRCA20250919P00016000 | 16.00 | 1.35 | 3.80 | 0.00 | 0 | 1 | 301.94% | -0.40 | 0.06 | -0.18 | 0.01 | -0.00 |
| CRCA20250919P00017000 | 17.00 | 1.65 | 4.50 | 3.00 | 3 | 21 | 281.25% | -0.47 | 0.06 | -0.18 | 0.01 | -0.00 |
| CRCA20250919P00018000 | 18.00 | 2.60 | 5.20 | 0.00 | 0 | 1 | 299.77% | -0.51 | 0.06 | -0.19 | 0.01 | -0.00 |
| CRCA20250919P00019000 | 19.00 | 3.40 | 5.90 | 0.00 | 0 | 1 | 305.57% | -0.56 | 0.06 | -0.19 | 0.01 | -0.00 |
| CRCA20250919P00020000 | 20.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 307.14% | -0.60 | 0.06 | -0.19 | 0.01 | -0.00 |
| CRCA20250919P00021000 | 21.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 332.41% | -0.62 | 0.05 | -0.21 | 0.01 | -0.00 |
| CRCA20250919P00022000 | 22.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 344.33% | -0.65 | 0.05 | -0.21 | 0.01 | -0.00 |
| CRCA20250919P00023000 | 23.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 354.00% | -0.67 | 0.05 | -0.21 | 0.01 | -0.00 |
| CRCA20250919P00024000 | 24.00 | 7.00 | 10.40 | 0.00 | 0 | 0 | 284.27% | -0.79 | 0.05 | -0.14 | 0.01 | -0.00 |
| CRCA20250919P00025000 | 25.00 | 7.90 | 11.40 | 0.00 | 0 | 0 | 379.59% | -0.70 | 0.04 | -0.21 | 0.01 | -0.00 |
