Échéance
Calls
pour September 05, 2025
Puts
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP20250919C00030000 | 30.00 | 22.00 | 25.70 | 0.00 | 0 | 0 | 159.40% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CQP20250919C00035000 | 35.00 | 17.10 | 20.50 | 0.00 | 0 | 0 | 223.53% | 0.88 | 0.01 | -0.16 | 0.02 | 0.01 |
| CQP20250919C00040000 | 40.00 | 11.80 | 15.40 | 0.00 | 0 | 1 | 167.47% | 0.85 | 0.01 | -0.14 | 0.02 | 0.01 |
| CQP20250919C00045000 | 45.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 127.25% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| CQP20250919C00050000 | 50.00 | 2.05 | 5.70 | 0.00 | 0 | 11 | 35.16% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| CQP20250919C00055000 | 55.00 | 0.45 | 0.60 | 0.55 | 3 | 228 | 24.84% | 0.32 | 0.14 | -0.03 | 0.04 | 0.01 |
| CQP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 17 | 88 | 34.12% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| CQP20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 118 | 49.25% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| CQP20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 94 | 77.52% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| CQP20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 145.97% | 0.15 | 0.02 | -0.13 | 0.02 | 0.00 |
| CQP20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 164.11% | 0.14 | 0.01 | -0.14 | 0.02 | 0.00 |
| CQP20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 180.52% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
| CQP20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.53% | 0.13 | 0.01 | -0.15 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQP20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.39% | -0.06 | 0.00 | -0.09 | 0.01 | -0.00 |
| CQP20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.34% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| CQP20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.83% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| CQP20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 80 | 47.38% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| CQP20250919P00050000 | 50.00 | 0.05 | 0.25 | 0.17 | 15 | 116 | 30.35% | -0.11 | 0.06 | -0.02 | 0.02 | -0.00 |
| CQP20250919P00055000 | 55.00 | 1.25 | 2.30 | 0.00 | 0 | 302 | 25.68% | -0.67 | 0.13 | -0.03 | 0.04 | -0.01 |
| CQP20250919P00060000 | 60.00 | 5.00 | 8.20 | 0.00 | 0 | 33 | 47.06% | -0.87 | 0.04 | -0.03 | 0.02 | -0.02 |
| CQP20250919P00065000 | 65.00 | 9.70 | 12.50 | 0.00 | 0 | 7 | 99.78% | -0.81 | 0.03 | -0.10 | 0.03 | -0.02 |
| CQP20250919P00070000 | 70.00 | 14.60 | 18.30 | 0.00 | 0 | 3 | 78.14% | -0.95 | 0.01 | -0.03 | 0.01 | -0.03 |
| CQP20250919P00075000 | 75.00 | 19.50 | 23.30 | 0.00 | 0 | 0 | 89.03% | -0.96 | 0.01 | -0.02 | 0.01 | -0.03 |
| CQP20250919P00080000 | 80.00 | 24.50 | 28.00 | 0.00 | 0 | 1 | 181.83% | -0.82 | 0.01 | -0.17 | 0.03 | -0.02 |
| CQP20250919P00085000 | 85.00 | 30.00 | 33.30 | 0.00 | 0 | 1 | 141.99% | -0.93 | 0.01 | -0.06 | 0.01 | -0.03 |
| CQP20250919P00090000 | 90.00 | 34.80 | 37.80 | 0.00 | 0 | 0 | 147.24% | -0.95 | 0.01 | -0.05 | 0.01 | -0.03 |
