Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 582.71% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 313.22% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| COTY20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 155.76% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00004000 | 4.00 | 0.05 | 0.15 | 0.08 | 53 | 3,590 | 64.24% | -0.38 | 1.04 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00005000 | 5.00 | 0.80 | 1.05 | 0.00 | 0 | 876 | 124.72% | -0.86 | 0.32 | -0.01 | 0.00 | -0.00 |
| COTY20250919P00006000 | 6.00 | 1.80 | 2.00 | 0.00 | 0 | 37 | 237.65% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| COTY20250919P00007000 | 7.00 | 2.30 | 3.50 | 0.00 | 0 | 24 | 569.11% | -0.61 | 0.12 | -0.09 | 0.00 | -0.00 |
| COTY20250919P00008000 | 8.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 628.25% | -0.63 | 0.11 | -0.10 | 0.00 | -0.00 |
| COTY20250919P00009000 | 9.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 677.57% | -0.64 | 0.10 | -0.10 | 0.00 | -0.00 |
| COTY20250919P00010000 | 10.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 766.73% | -0.62 | 0.09 | -0.12 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY20250919C00001000 | 1.00 | 2.50 | 3.70 | 0.00 | 0 | 4 | 438.18% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| COTY20250919C00002000 | 2.00 | 1.75 | 2.50 | 0.00 | 0 | 2 | 320.77% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00003000 | 3.00 | 1.05 | 1.20 | 0.00 | 0 | 203 | 188.92% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00004000 | 4.00 | 0.15 | 0.25 | 0.20 | 8 | 2,173 | 53.20% | 0.64 | 1.23 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 52 | 16,458 | 103.95% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 853 | 168.75% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 218.75% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| COTY20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 517.92% | 0.29 | 0.11 | -0.07 | 0.00 | 0.00 |
| COTY20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 564.97% | 0.27 | 0.10 | -0.08 | 0.00 | 0.00 |
| COTY20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 605.29% | 0.26 | 0.09 | -0.08 | 0.00 | 0.00 |
