Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP20250919C00165000 | 165.00 | 54.40 | 57.60 | 54.40 | 1 | 45 | 144.95% | 0.94 | 0.00 | -0.35 | 0.04 | 0.03 |
| COOP20250919C00170000 | 170.00 | 49.50 | 52.70 | 0.00 | 0 | 8 | 130.29% | 0.94 | 0.00 | -0.32 | 0.04 | 0.03 |
| COOP20250919C00175000 | 175.00 | 44.70 | 47.80 | 0.00 | 0 | 19 | 125.94% | 0.93 | 0.00 | -0.37 | 0.04 | 0.03 |
| COOP20250919C00180000 | 180.00 | 39.80 | 42.90 | 0.00 | 0 | 80 | 68.62% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| COOP20250919C00185000 | 185.00 | 35.20 | 38.20 | 0.00 | 0 | 44 | 64.20% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| COOP20250919C00190000 | 190.00 | 30.50 | 33.50 | 0.00 | 0 | 41 | 65.14% | 0.96 | 0.00 | -0.11 | 0.03 | 0.03 |
| COOP20250919C00195000 | 195.00 | 26.00 | 28.70 | 0.00 | 0 | 91 | 70.89% | 0.91 | 0.01 | -0.24 | 0.05 | 0.03 |
| COOP20250919C00200000 | 200.00 | 21.80 | 24.80 | 24.35 | 1 | 99 | 72.83% | 0.86 | 0.01 | -0.36 | 0.07 | 0.03 |
| COOP20250919C00210000 | 210.00 | 14.40 | 17.10 | 15.29 | 2 | 79 | 68.99% | 0.73 | 0.02 | -0.51 | 0.10 | 0.03 |
| COOP20250919C00220000 | 220.00 | 7.50 | 10.90 | 10.40 | 1 | 279 | 70.07% | 0.55 | 0.02 | -0.63 | 0.12 | 0.02 |
| COOP20250919C00230000 | 230.00 | 3.90 | 7.50 | 6.15 | 3 | 932 | 74.66% | 0.38 | 0.02 | -0.64 | 0.12 | 0.01 |
| COOP20250919C00240000 | 240.00 | 1.55 | 4.00 | 2.50 | 14 | 581 | 73.23% | 0.23 | 0.01 | -0.49 | 0.09 | 0.01 |
| COOP20250919C00250000 | 250.00 | 0.65 | 2.05 | 1.80 | 2 | 2,031 | 73.74% | 0.13 | 0.01 | -0.33 | 0.07 | 0.01 |
| COOP20250919C00260000 | 260.00 | 0.45 | 1.05 | 0.85 | 5 | 1,000 | 75.82% | 0.07 | 0.01 | -0.21 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP20250919P00165000 | 165.00 | 0.00 | 0.40 | 0.20 | 3 | 30 | 103.54% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| COOP20250919P00170000 | 170.00 | 0.00 | 2.20 | 0.26 | 3 | 105 | 103.39% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| COOP20250919P00175000 | 175.00 | 0.00 | 2.30 | 0.00 | 0 | 40 | 119.90% | -0.07 | 0.00 | -0.33 | 0.04 | -0.00 |
| COOP20250919P00180000 | 180.00 | 0.05 | 1.20 | 0.60 | 1 | 774 | 93.57% | -0.05 | 0.00 | -0.19 | 0.03 | -0.00 |
| COOP20250919P00185000 | 185.00 | 0.00 | 2.60 | 0.00 | 0 | 703 | 95.61% | -0.08 | 0.00 | -0.29 | 0.04 | -0.00 |
| COOP20250919P00190000 | 190.00 | 0.00 | 1.25 | 0.00 | 0 | 120 | 78.51% | -0.07 | 0.01 | -0.23 | 0.04 | -0.00 |
| COOP20250919P00195000 | 195.00 | 0.65 | 1.50 | 0.00 | 0 | 100 | 73.61% | -0.10 | 0.01 | -0.27 | 0.05 | -0.00 |
| COOP20250919P00200000 | 200.00 | 1.95 | 4.10 | 2.00 | 16 | 822 | 82.48% | -0.17 | 0.01 | -0.46 | 0.08 | -0.01 |
| COOP20250919P00210000 | 210.00 | 3.10 | 5.50 | 4.50 | 24 | 2,037 | 69.63% | -0.28 | 0.02 | -0.52 | 0.10 | -0.01 |
| COOP20250919P00220000 | 220.00 | 6.80 | 10.20 | 7.50 | 4 | 158 | 72.96% | -0.46 | 0.02 | -0.66 | 0.12 | -0.02 |
| COOP20250919P00230000 | 230.00 | 13.00 | 16.30 | 0.00 | 0 | 57 | 76.14% | -0.62 | 0.02 | -0.66 | 0.12 | -0.02 |
| COOP20250919P00240000 | 240.00 | 20.00 | 23.70 | 0.00 | 0 | 30 | 78.48% | -0.76 | 0.01 | -0.56 | 0.10 | -0.03 |
| COOP20250919P00250000 | 250.00 | 28.50 | 32.00 | 0.00 | 0 | 0 | 77.47% | -0.87 | 0.01 | -0.39 | 0.07 | -0.02 |
| COOP20250919P00260000 | 260.00 | 37.90 | 41.60 | 0.00 | 0 | 0 | 76.82% | -0.94 | 0.01 | -0.24 | 0.04 | -0.02 |
