Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 601.39% | -0.09 | 0.01 | -0.21 | 0.00 | -0.00 |
| CON20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 464.78% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| CON20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 353.59% | -0.15 | 0.02 | -0.18 | 0.01 | -0.00 |
| CON20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 208.73% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| CON20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 167.38% | -0.29 | 0.07 | -0.13 | 0.01 | -0.00 |
| CON20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 69.29% | -0.55 | 0.18 | -0.06 | 0.01 | -0.00 |
| CON20250919P00025000 | 25.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 119.95% | -0.74 | 0.09 | -0.08 | 0.01 | -0.00 |
| CON20250919P00030000 | 30.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 201.75% | -0.82 | 0.04 | -0.11 | 0.01 | -0.01 |
| CON20250919P00035000 | 35.00 | 12.20 | 14.70 | 0.00 | 0 | 0 | 271.16% | -0.84 | 0.03 | -0.13 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919C00010000 | 10.00 | 10.30 | 14.20 | 0.00 | 0 | 0 | 315.56% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CON20250919C00012500 | 12.50 | 7.80 | 11.70 | 0.00 | 0 | 0 | 236.67% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CON20250919C00015000 | 15.00 | 5.30 | 9.30 | 0.00 | 0 | 1 | 191.63% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| CON20250919C00017500 | 17.50 | 4.10 | 6.80 | 0.00 | 0 | 0 | 129.02% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| CON20250919C00020000 | 20.00 | 0.50 | 4.30 | 0.00 | 0 | 11 | 103.25% | 0.78 | 0.10 | -0.07 | 0.01 | 0.00 |
| CON20250919C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 45 | 67.39% | 0.45 | 0.19 | -0.06 | 0.01 | 0.00 |
| CON20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 24 | 169.57% | 0.34 | 0.07 | -0.14 | 0.01 | 0.00 |
| CON20250919C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 226.08% | 0.21 | 0.04 | -0.14 | 0.01 | 0.00 |
| CON20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 175.23% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
