Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 704.88% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| COMP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COMP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 670.26% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| COMP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 517.27% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| COMP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.48% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| COMP20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 150.02% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 514 | 102.32% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.08 | 1,676 | 13,190 | 79.27% | -0.13 | 0.18 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00009000 | 9.00 | 0.25 | 0.35 | 0.35 | 13,569 | 22,475 | 65.81% | -0.41 | 0.41 | -0.02 | 0.01 | -0.00 |
| COMP20250919P00010000 | 10.00 | 0.85 | 0.95 | 1.02 | 434 | 186 | 66.06% | -0.78 | 0.31 | -0.02 | 0.00 | -0.00 |
| COMP20250919P00011000 | 11.00 | 1.80 | 1.90 | 1.94 | 1 | 1 | 59.32% | -0.98 | 0.08 | -0.00 | 0.00 | -0.00 |
| COMP20250919P00012000 | 12.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 104.32% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00013000 | 13.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 142.53% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00015000 | 15.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 185.26% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919C00001000 | 1.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 787.62% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00002000 | 2.00 | 7.10 | 7.30 | 0.00 | 0 | 0 | 683.85% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| COMP20250919C00003000 | 3.00 | 6.10 | 6.30 | 0.00 | 0 | 0 | 508.45% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| COMP20250919C00004000 | 4.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 389.31% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| COMP20250919C00005000 | 5.00 | 4.10 | 4.30 | 0.00 | 0 | 7 | 227.48% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00006000 | 6.00 | 3.10 | 3.30 | 0.00 | 0 | 740 | 166.76% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00007000 | 7.00 | 2.15 | 2.25 | 2.41 | 3 | 226 | 95.21% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00008000 | 8.00 | 1.20 | 1.35 | 1.25 | 8 | 4,932 | 66.45% | 0.91 | 0.17 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00009000 | 9.00 | 0.45 | 0.50 | 0.43 | 459 | 20,348 | 64.01% | 0.59 | 0.42 | -0.02 | 0.01 | 0.00 |
| COMP20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.10 | 46 | 4,068 | 63.57% | 0.21 | 0.31 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 2,000 | 16 | 71.87% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 112.12% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.91% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| COMP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.38% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
