Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919C00012000 | 12.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 541.78% | 0.86 | 0.01 | -0.22 | 0.01 | 0.00 |
| COMB20250919C00013000 | 13.00 | 6.30 | 10.40 | 0.00 | 0 | 0 | 489.61% | 0.84 | 0.01 | -0.21 | 0.01 | 0.00 |
| COMB20250919C00014000 | 14.00 | 5.30 | 9.40 | 0.00 | 0 | 0 | 441.61% | 0.82 | 0.02 | -0.20 | 0.01 | 0.00 |
| COMB20250919C00015000 | 15.00 | 4.30 | 8.40 | 0.00 | 0 | 0 | 396.93% | 0.80 | 0.02 | -0.20 | 0.01 | 0.00 |
| COMB20250919C00016000 | 16.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 222.09% | 0.83 | 0.03 | -0.10 | 0.01 | 0.00 |
| COMB20250919C00017000 | 17.00 | 2.30 | 5.10 | 0.00 | 0 | 0 | 191.42% | 0.80 | 0.04 | -0.10 | 0.01 | 0.00 |
| COMB20250919C00018000 | 18.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 151.90% | 0.78 | 0.06 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00019000 | 19.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 58.76% | 0.91 | 0.11 | -0.02 | 0.01 | 0.00 |
| COMB20250919C00020000 | 20.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 73.54% | 0.72 | 0.14 | -0.05 | 0.01 | 0.00 |
| COMB20250919C00021000 | 21.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 84.20% | 0.56 | 0.13 | -0.06 | 0.01 | 0.00 |
| COMB20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.31% | 0.35 | 0.22 | -0.03 | 0.01 | 0.00 |
| COMB20250919C00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 123.11% | 0.39 | 0.09 | -0.08 | 0.01 | 0.00 |
| COMB20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 140.91% | 0.34 | 0.07 | -0.09 | 0.01 | 0.00 |
| COMB20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 70.78% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| COMB20250919C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 177.48% | 0.29 | 0.05 | -0.11 | 0.01 | 0.00 |
| COMB20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 193.48% | 0.28 | 0.05 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00028000 | 28.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 208.33% | 0.27 | 0.04 | -0.12 | 0.01 | 0.00 |
| COMB20250919C00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 222.21% | 0.26 | 0.04 | -0.13 | 0.01 | 0.00 |
| COMB20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 235.25% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
| COMB20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.92% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20250919P00012000 | 12.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 384.68% | -0.11 | 0.01 | -0.13 | 0.01 | -0.00 |
| COMB20250919P00013000 | 13.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 344.29% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| COMB20250919P00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 306.77% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| COMB20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 271.55% | -0.16 | 0.02 | -0.12 | 0.01 | -0.00 |
| COMB20250919P00016000 | 16.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 238.13% | -0.18 | 0.03 | -0.11 | 0.01 | -0.00 |
| COMB20250919P00017000 | 17.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 206.05% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| COMB20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.38% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00019000 | 19.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 144.07% | -0.28 | 0.07 | -0.09 | 0.01 | -0.00 |
| COMB20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 112.82% | -0.34 | 0.09 | -0.07 | 0.01 | -0.00 |
| COMB20250919P00021000 | 21.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 88.46% | -0.44 | 0.12 | -0.06 | 0.01 | -0.00 |
| COMB20250919P00022000 | 22.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 69.27% | -0.60 | 0.16 | -0.05 | 0.01 | -0.00 |
| COMB20250919P00023000 | 23.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 39.28% | -0.88 | 0.14 | -0.01 | 0.01 | -0.01 |
| COMB20250919P00024000 | 24.00 | 0.60 | 4.70 | 0.00 | 0 | 0 | 210.07% | -0.56 | 0.05 | -0.15 | 0.01 | -0.00 |
| COMB20250919P00025000 | 25.00 | 1.60 | 5.70 | 0.00 | 0 | 0 | 230.76% | -0.59 | 0.05 | -0.16 | 0.01 | -0.01 |
| COMB20250919P00026000 | 26.00 | 2.60 | 6.70 | 0.00 | 0 | 0 | 249.65% | -0.60 | 0.04 | -0.17 | 0.01 | -0.01 |
| COMB20250919P00027000 | 27.00 | 3.60 | 7.70 | 0.00 | 0 | 0 | 267.07% | -0.62 | 0.04 | -0.18 | 0.01 | -0.01 |
| COMB20250919P00028000 | 28.00 | 4.60 | 8.80 | 0.00 | 0 | 0 | 290.83% | -0.62 | 0.04 | -0.19 | 0.01 | -0.01 |
| COMB20250919P00029000 | 29.00 | 5.60 | 9.70 | 0.00 | 0 | 0 | 298.40% | -0.64 | 0.03 | -0.20 | 0.01 | -0.01 |
| COMB20250919P00030000 | 30.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 320.35% | -0.64 | 0.03 | -0.21 | 0.01 | -0.01 |
| COMB20250919P00031000 | 31.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 326.07% | -0.66 | 0.03 | -0.21 | 0.01 | -0.01 |
