Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919C00019000 | 19.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 435.31% | 0.85 | 0.01 | -0.31 | 0.01 | 0.00 |
| COM20250919C00020000 | 20.00 | 6.00 | 10.70 | 0.00 | 0 | 0 | 400.07% | 0.83 | 0.02 | -0.30 | 0.01 | 0.00 |
| COM20250919C00021000 | 21.00 | 5.00 | 9.70 | 0.00 | 0 | 0 | 366.31% | 0.82 | 0.02 | -0.29 | 0.01 | 0.00 |
| COM20250919C00022000 | 22.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 333.80% | 0.80 | 0.02 | -0.28 | 0.01 | 0.00 |
| COM20250919C00023000 | 23.00 | 3.00 | 7.70 | 0.00 | 0 | 0 | 302.28% | 0.78 | 0.03 | -0.27 | 0.01 | 0.00 |
| COM20250919C00024000 | 24.00 | 2.15 | 6.70 | 0.00 | 0 | 0 | 271.51% | 0.75 | 0.03 | -0.25 | 0.01 | 0.00 |
| COM20250919C00025000 | 25.00 | 1.15 | 5.70 | 0.00 | 0 | 0 | 241.23% | 0.73 | 0.04 | -0.24 | 0.01 | 0.00 |
| COM20250919C00026000 | 26.00 | 0.10 | 4.70 | 0.00 | 0 | 0 | 211.14% | 0.69 | 0.04 | -0.22 | 0.01 | 0.00 |
| COM20250919C00027000 | 27.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 46.47% | 0.84 | 0.14 | -0.03 | 0.01 | 0.00 |
| COM20250919C00028000 | 28.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 63.54% | 0.63 | 0.15 | -0.07 | 0.02 | 0.00 |
| COM20250919C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 76.87% | 0.49 | 0.13 | -0.09 | 0.02 | 0.00 |
| COM20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 98.44% | 0.40 | 0.10 | -0.11 | 0.02 | 0.00 |
| COM20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 119.45% | 0.36 | 0.08 | -0.13 | 0.01 | 0.00 |
| COM20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 138.16% | 0.32 | 0.07 | -0.14 | 0.01 | 0.00 |
| COM20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 74.06% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| COM20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 170.97% | 0.28 | 0.05 | -0.16 | 0.01 | 0.00 |
| COM20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 185.68% | 0.27 | 0.04 | -0.17 | 0.01 | 0.00 |
| COM20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 197.50% | 0.25 | 0.04 | -0.18 | 0.01 | 0.00 |
| COM20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 212.55% | 0.24 | 0.04 | -0.19 | 0.01 | 0.00 |
| COM20250919C00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 222.86% | 0.23 | 0.03 | -0.19 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COM20250919P00019000 | 19.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 325.89% | -0.13 | 0.02 | -0.19 | 0.01 | -0.00 |
| COM20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 296.81% | -0.14 | 0.02 | -0.19 | 0.01 | -0.00 |
| COM20250919P00021000 | 21.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 268.84% | -0.16 | 0.02 | -0.18 | 0.01 | -0.00 |
| COM20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 241.80% | -0.17 | 0.03 | -0.18 | 0.01 | -0.00 |
| COM20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 215.48% | -0.19 | 0.03 | -0.17 | 0.01 | -0.00 |
| COM20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.42% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| COM20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 164.07% | -0.24 | 0.05 | -0.15 | 0.01 | -0.00 |
| COM20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 138.40% | -0.28 | 0.06 | -0.14 | 0.01 | -0.00 |
| COM20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 112.13% | -0.33 | 0.08 | -0.12 | 0.01 | -0.00 |
| COM20250919P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.45% | -0.41 | 0.12 | -0.10 | 0.02 | -0.00 |
| COM20250919P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 49.17% | -0.59 | 0.23 | -0.06 | 0.02 | -0.00 |
| COM20250919P00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 68.08% | -0.71 | 0.15 | -0.08 | 0.01 | -0.00 |
| COM20250919P00031000 | 31.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 218.77% | -0.55 | 0.05 | -0.26 | 0.02 | -0.00 |
| COM20250919P00032000 | 32.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 66.93% | -0.95 | 0.11 | -0.05 | 0.00 | -0.00 |
| COM20250919P00033000 | 33.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 78.91% | -0.96 | 0.08 | -0.05 | 0.00 | -0.00 |
| COM20250919P00034000 | 34.00 | 3.30 | 8.00 | 0.00 | 0 | 0 | 90.08% | -0.96 | 0.06 | -0.05 | 0.00 | -0.00 |
| COM20250919P00035000 | 35.00 | 4.30 | 9.00 | 0.00 | 0 | 0 | 100.59% | -0.97 | 0.05 | -0.05 | 0.00 | -0.00 |
| COM20250919P00036000 | 36.00 | 5.30 | 9.90 | 0.00 | 0 | 0 | 307.94% | -0.63 | 0.03 | -0.34 | 0.02 | -0.00 |
| COM20250919P00037000 | 37.00 | 6.30 | 11.00 | 0.00 | 0 | 0 | 120.02% | -0.97 | 0.04 | -0.05 | 0.00 | -0.00 |
| COM20250919P00038000 | 38.00 | 7.30 | 12.00 | 0.00 | 0 | 0 | 129.07% | -0.97 | 0.03 | -0.05 | 0.00 | -0.00 |
