Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919C00002500 | 2.50 | 10.00 | 11.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COLD20250919C00005000 | 5.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 602.03% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| COLD20250919C00007500 | 7.50 | 5.90 | 6.50 | 0.00 | 0 | 0 | 226.66% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| COLD20250919C00010000 | 10.00 | 3.30 | 4.80 | 0.00 | 0 | 0 | 167.18% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| COLD20250919C00012500 | 12.50 | 1.10 | 1.20 | 0.95 | 130 | 138 | 45.77% | 0.89 | 0.21 | -0.01 | 0.00 | 0.00 |
| COLD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 424 | 44.55% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| COLD20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 247 | 92.38% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| COLD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 234.85% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| COLD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 278.43% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| COLD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 315.29% | 0.14 | 0.04 | -0.09 | 0.00 | 0.00 |
| COLD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.45% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COLD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 566.50% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| COLD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.45% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| COLD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.04% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| COLD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 31 | 45.55% | -0.11 | 0.21 | -0.01 | 0.00 | -0.00 |
| COLD20250919P00015000 | 15.00 | 1.30 | 1.45 | 1.51 | 10 | 140 | 64.40% | -0.84 | 0.18 | -0.02 | 0.00 | -0.00 |
| COLD20250919P00017500 | 17.50 | 3.80 | 4.00 | 4.05 | 2 | 89 | 66.71% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| COLD20250919P00020000 | 20.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 103.29% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| COLD20250919P00022500 | 22.50 | 8.70 | 10.00 | 0.00 | 0 | 0 | 294.75% | -0.82 | 0.04 | -0.09 | 0.01 | -0.00 |
| COLD20250919P00025000 | 25.00 | 11.30 | 12.90 | 0.00 | 0 | 0 | 370.81% | -0.80 | 0.04 | -0.13 | 0.01 | -0.00 |
| COLD20250919P00030000 | 30.00 | 16.10 | 17.90 | 0.00 | 0 | 0 | 435.72% | -0.81 | 0.03 | -0.14 | 0.01 | -0.00 |
