Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919C00002500 | 2.50 | 13.80 | 17.70 | 0.00 | 0 | 0 | 567.18% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00005000 | 5.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 364.90% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00007500 | 7.50 | 8.80 | 12.70 | 0.00 | 0 | 0 | 250.93% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00010000 | 10.00 | 6.30 | 10.20 | 0.00 | 0 | 17 | 171.27% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CMP20250919C00012500 | 12.50 | 5.40 | 6.80 | 0.00 | 0 | 22 | 161.09% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CMP20250919C00015000 | 15.00 | 3.00 | 3.30 | 0.00 | 0 | 1,151 | 82.11% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00017500 | 17.50 | 0.75 | 1.15 | 0.00 | 0 | 157 | 46.56% | 0.73 | 0.25 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00020000 | 20.00 | 0.05 | 0.10 | 0.10 | 6 | 354 | 47.51% | 0.12 | 0.15 | -0.01 | 0.01 | 0.00 |
| CMP20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 1 | 311 | 79.97% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 110.26% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00027500 | 27.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 244.92% | 0.20 | 0.04 | -0.11 | 0.01 | 0.00 |
| CMP20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 247.10% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| CMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 162.58% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.78% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919P00002500 | 2.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 588.35% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CMP20250919P00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 49 | 496.17% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| CMP20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 53 | 300.00% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| CMP20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 320 | 333.96% | -0.16 | 0.03 | -0.13 | 0.01 | -0.00 |
| CMP20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 543 | 121.25% | -0.13 | 0.06 | -0.04 | 0.01 | -0.00 |
| CMP20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.20 | 1 | 205 | 42.58% | -0.27 | 0.28 | -0.02 | 0.01 | -0.00 |
| CMP20250919P00020000 | 20.00 | 1.85 | 2.10 | 0.00 | 0 | 722 | 59.63% | -0.88 | 0.18 | -0.03 | 0.01 | -0.00 |
| CMP20250919P00022500 | 22.50 | 4.20 | 4.70 | 0.00 | 0 | 0 | 94.88% | -0.95 | 0.07 | -0.03 | 0.00 | -0.00 |
| CMP20250919P00025000 | 25.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 127.49% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| CMP20250919P00027500 | 27.50 | 9.20 | 10.20 | 0.00 | 0 | 0 | 155.31% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| CMP20250919P00030000 | 30.00 | 11.70 | 12.10 | 0.00 | 0 | 0 | 179.71% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| CMP20250919P00032500 | 32.50 | 14.40 | 14.80 | 0.00 | 0 | 0 | 201.49% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| CMP20250919P00035000 | 35.00 | 16.60 | 17.30 | 0.00 | 0 | 0 | 221.18% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
